Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000246
+0.64%
$1.45 million $57,069
May 14, 2025 $0.000245
+2.07%
$1.44 million $94,680
May 13, 2025 $0.00024
-2.08%
$1.41 million $96,069
May 12, 2025 $0.000245
-12.16%
$1.44 million $62,810
May 11, 2025 $0.000279
+0.39%
$1.64 million $36,716
May 10, 2025 $0.000278
-0.72%
$1.63 million $154,442
May 9, 2025 $0.000273
+8.67%
$1.6 million $37,333
May 8, 2025 $0.000251
-1.74%
$1.47 million $42,868
May 7, 2025 $0.000255
-0.14%
$1.5 million $34,732
May 6, 2025 $0.000256
+1.18%
$1.5 million $36,644
May 5, 2025 $0.000253
-1.34%
$1.48 million $33,230
May 4, 2025 $0.000256
-0.60%
$1.5 million $30,182
May 3, 2025 $0.000257
-0.92%
$1.51 million $28,161
May 2, 2025 $0.00026
-0.21%
$1.52 million $33,540
May 1, 2025 $0.00026
-1.33%
$1.53 million $33,040
Apr 30, 2025 $0.000264
-1.23%
$1.55 million $35,184
Apr 29, 2025 $0.000267
-2.65%
$1.57 million $33,014
Apr 28, 2025 $0.000274
+3.53%
$1.61 million $84,044
Apr 27, 2025 $0.000265
-0.44%
$1.55 million $71,283
Apr 26, 2025 $0.000266
-4.02%
$1.56 million $63,976
Apr 25, 2025 $0.000277
-0.03%
$1.63 million $57,076
Apr 24, 2025 $0.000277
-0.25%
$1.63 million $78,400
Apr 23, 2025 $0.000278
+1.66%
$1.63 million $91,474
Apr 22, 2025 $0.000273
+0.50%
$1.6 million $137,174
Apr 21, 2025 $0.000272
+0.87%
$1.6 million $122,848
Apr 20, 2025 $0.00027
-1.73%
$1.58 million $114,221
Apr 19, 2025 $0.000274
-1.94%
$1.61 million $125,572
Apr 18, 2025 $0.00028
+2.06%
$1.64 million $137,312
Apr 17, 2025 $0.000274
+0.00%
$1.61 million $134,165
Apr 16, 2025 $0.000274
-0.78%
$1.61 million $112,766
Apr 15, 2025 $0.000276
-2.21%
$1.62 million $83,413
Apr 14, 2025 $0.000283
-0.63%
$1.66 million $112,729
Apr 13, 2025 $0.000285
-2.24%
$1.67 million $131,256
Apr 12, 2025 $0.000291
+0.88%
$1.71 million $140,114
Apr 11, 2025 $0.000288
+0.12%
$1.69 million $94,850
Apr 10, 2025 $0.000288
-0.18%
$1.69 million $80,233
Apr 9, 2025 $0.000289
+3.10%
$1.69 million $88,622
Apr 8, 2025 $0.00028
-0.43%
$1.64 million $55,006
Apr 7, 2025 $0.000281
-2.55%
$1.65 million $59,052
Apr 6, 2025 $0.000288
-0.81%
$1.69 million $60,757
Apr 5, 2025 $0.000291
+0.37%
$1.71 million $72,322
Apr 4, 2025 $0.00029
+0.48%
$1.7 million $38,423
Apr 3, 2025 $0.000288
-0.46%
$1.69 million $39,786
Apr 2, 2025 $0.00029
-2.43%
$1.7 million $39,304
Apr 1, 2025 $0.000297
-0.41%
$1.74 million $27,903
Mar 31, 2025 $0.000298
-3.45%
$1.75 million $16,747
Mar 30, 2025 $0.000309
-4.44%
$1.81 million $23,958
Mar 29, 2025 $0.000323
-6.04%
$1.9 million $32,291
Mar 28, 2025 $0.000344
+1.71%
$2.02 million $31,480
Mar 27, 2025 $0.000338
+4.12%
$1.98 million $41,181