Coinranking
Roobee Historical Data
ROOBEE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.000117 | -4.54% | ||
| Jul 3, 2025 | $0.000122 | +2.56% | ||
| Jul 2, 2025 | $0.000119 | +0.68% | ||
| Jul 1, 2025 | $0.000118 | -8.80% | ||
| Jun 30, 2025 | $0.00013 | +13.33% | ||
| Jun 29, 2025 | $0.000115 | -1.58% | ||
| Jun 28, 2025 | $0.000117 | -2.25% | ||
| Jun 27, 2025 | $0.000119 | +0.04% | ||
| Jun 26, 2025 | $0.000119 | -0.29% | ||
| Jun 25, 2025 | $0.00012 | -0.90% | ||
| Jun 24, 2025 | $0.000121 | +3.36% | ||
| Jun 23, 2025 | $0.000117 | -12.32% | ||
| Jun 22, 2025 | $0.000133 | -3.10% | ||
| Jun 21, 2025 | $0.000137 | -0.56% | ||
| Jun 20, 2025 | $0.000138 | -0.74% | ||
| Jun 19, 2025 | $0.000139 | +10.87% | ||
| Jun 18, 2025 | $0.000126 | -18.70% | ||
| Jun 17, 2025 | $0.000154 | -0.26% | ||
| Jun 16, 2025 | $0.000155 | -0.86% | ||
| Jun 15, 2025 | $0.000156 | +19.95% | ||
| Jun 14, 2025 | $0.00013 | +4.57% | ||
| Jun 13, 2025 | $0.000125 | +0.47% | ||
| Jun 12, 2025 | $0.000124 | -9.04% | ||
| Jun 11, 2025 | $0.000136 | +11.15% | ||
| Jun 10, 2025 | $0.000123 | -2.53% | ||
| Jun 9, 2025 | $0.00012 | +5.30% | ||
| Jun 8, 2025 | $0.000114 | -5.80% | ||
| Jun 7, 2025 | $0.000121 | -3.53% | ||
| Jun 6, 2025 | $0.000125 | -5.67% | ||
| Jun 5, 2025 | $0.000133 | -0.39% | ||
| Jun 4, 2025 | $0.000133 | -2.39% | ||
| Jun 3, 2025 | $0.000137 | -8.65% | ||
| Jun 2, 2025 | $0.00015 | -5.62% | ||
| Jun 1, 2025 | $0.000158 | -0.13% | ||
| May 31, 2025 | $0.000159 | -6.98% | ||
| May 30, 2025 | $0.00017 | -12.03% | ||
| May 29, 2025 | $0.000193 | -0.15% | ||
| May 28, 2025 | $0.000194 | -1.33% | ||
| May 27, 2025 | $0.000196 | -0.29% | ||
| May 26, 2025 | $0.000197 | -0.52% | ||
| May 25, 2025 | $0.000198 | -2.07% | ||
| May 24, 2025 | $0.000202 | -2.16% | ||
| May 23, 2025 | $0.000206 | -7.14% | ||
| May 22, 2025 | $0.000222 | -7.37% | ||
| May 21, 2025 | $0.00024 | -0.27% | ||
| May 20, 2025 | $0.00024 | -0.20% | ||
| May 19, 2025 | $0.000241 | +0.43% | ||
| May 18, 2025 | $0.00024 | +0.16% | ||
| May 17, 2025 | $0.00024 | +0.57% | ||
| May 16, 2025 | $0.000238 | -3.31% | ||