Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000324
-0.22%
$1.9 million $34,875
Mar 25, 2025 $0.000325
-0.53%
$1.91 million $33,101
Mar 24, 2025 $0.000327
+1.44%
$1.92 million $42,474
Mar 23, 2025 $0.000322
-1.07%
$1.89 million $40,928
Mar 22, 2025 $0.000325
+0.85%
$1.91 million $31,533
Mar 21, 2025 $0.000323
+4.72%
$1.89 million $38,615
Mar 20, 2025 $0.000308
-1.51%
$1.81 million $44,420
Mar 19, 2025 $0.000313
+0.98%
$1.84 million $49,992
Mar 18, 2025 $0.00031
+0.11%
$1.82 million $39,298
Mar 17, 2025 $0.00031
-3.15%
$1.82 million $54,104
Mar 16, 2025 $0.000321
-0.08%
$1.89 million $55,546
Mar 15, 2025 $0.000322
+0.13%
$1.89 million $56,192
Mar 14, 2025 $0.000321
-0.24%
$1.88 million $78,053
Mar 13, 2025 $0.000321
-0.84%
$1.89 million $68,633
Mar 12, 2025 $0.000324
+3.43%
$1.9 million $72,203
Mar 11, 2025 $0.000313
-1.95%
$1.84 million $74,282
Mar 10, 2025 $0.00032
+0.48%
$1.88 million $67,647
Mar 9, 2025 $0.000319
-1.54%
$1.87 million $73,785
Mar 8, 2025 $0.000324
-0.13%
$1.9 million $68,414
Mar 7, 2025 $0.000324
+0.95%
$1.9 million $75,622
Mar 6, 2025 $0.000321
-2.29%
$1.88 million $84,036
Mar 5, 2025 $0.000329
-1.55%
$1.93 million $104,964
Mar 4, 2025 $0.000334
-4.69%
$1.96 million $150,568
Mar 3, 2025 $0.00035
-4.04%
$2.06 million $171,650
Mar 2, 2025 $0.000365
+2.17%
$2.14 million $124,545
Mar 1, 2025 $0.000357
-1.07%
$2.1 million $177,420
Feb 28, 2025 $0.000361
+3.49%
$2.12 million $159,764
Feb 27, 2025 $0.000349
-5.67%
$2.05 million $160,411
Feb 26, 2025 $0.00037
-3.81%
$2.17 million $171,003
Feb 25, 2025 $0.000385
-2.43%
$2.26 million $149,402
Feb 24, 2025 $0.000394
-1.51%
$2.31 million $144,957
Feb 23, 2025 $0.0004
-0.93%
$2.35 million $142,204
Feb 22, 2025 $0.000404
-3.01%
$2.37 million $99,227
Feb 21, 2025 $0.000416
-4.02%
$2.44 million $149,939
Feb 20, 2025 $0.000434
+0.48%
$2.54 million $174,621
Feb 19, 2025 $0.000431
-1.27%
$2.53 million $181,164
Feb 18, 2025 $0.000437
-1.39%
$2.56 million $120,598
Feb 17, 2025 $0.000443
+0.26%
$2.6 million $141,460
Feb 16, 2025 $0.000442
-0.24%
$2.59 million $140,776
Feb 15, 2025 $0.000443
-0.18%
$2.6 million $147,545
Feb 14, 2025 $0.000444
+0.14%
$2.6 million $126,463
Feb 13, 2025 $0.000443
-0.62%
$2.6 million $155,874
Feb 12, 2025 $0.000446
-0.15%
$2.62 million $119,574
Feb 11, 2025 $0.000447
+0.96%
$2.62 million $130,180
Feb 10, 2025 $0.000443
-0.41%
$2.6 million $122,919
Feb 9, 2025 $0.000445
-1.70%
$2.61 million $148,242
Feb 8, 2025 $0.000452
+2.55%
$2.65 million $117,549
Feb 7, 2025 $0.000441
+0.93%
$2.59 million $165,342
Feb 6, 2025 $0.000437
+0.96%
$2.56 million $121,499
Feb 5, 2025 $0.000433
-3.11%
$2.54 million $174,186