Coinranking
Roobee Historical Data
ROOBEE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.000112 | -0.01% | ||
| Aug 22, 2025 | $0.000112 | +0.17% | ||
| Aug 21, 2025 | $0.000112 | -0.19% | ||
| Aug 20, 2025 | $0.000112 | -0.05% | ||
| Aug 19, 2025 | $0.000112 | +0.42% | ||
| Aug 18, 2025 | $0.000112 | +0.19% | ||
| Aug 17, 2025 | $0.000112 | -0.55% | ||
| Aug 16, 2025 | $0.000112 | -0.60% | ||
| Aug 15, 2025 | $0.000113 | +0.26% | ||
| Aug 14, 2025 | $0.000113 | -0.48% | ||
| Aug 13, 2025 | $0.000113 | +0.52% | ||
| Aug 12, 2025 | $0.000113 | -0.12% | ||
| Aug 11, 2025 | $0.000113 | -0.54% | ||
| Aug 10, 2025 | $0.000114 | +0.25% | ||
| Aug 9, 2025 | $0.000113 | -0.02% | ||
| Aug 8, 2025 | $0.000113 | -0.42% | ||
| Aug 7, 2025 | $0.000114 | -0.36% | ||
| Aug 6, 2025 | $0.000114 | +0.61% | ||
| Aug 5, 2025 | $0.000114 | -0.63% | ||
| Aug 4, 2025 | $0.000114 | -0.27% | ||
| Aug 3, 2025 | $0.000115 | +0.12% | ||
| Aug 2, 2025 | $0.000115 | +0.08% | ||
| Aug 1, 2025 | $0.000115 | -0.45% | ||
| Jul 31, 2025 | $0.000115 | -0.18% | ||
| Jul 30, 2025 | $0.000115 | -0.76% | ||
| Jul 29, 2025 | $0.000116 | +0.35% | ||
| Jul 28, 2025 | $0.000116 | -0.58% | ||
| Jul 27, 2025 | $0.000117 | +1.07% | ||
| Jul 26, 2025 | $0.000115 | -0.52% | ||
| Jul 25, 2025 | $0.000116 | +0.39% | ||
| Jul 24, 2025 | $0.000115 | -4.79% | ||
| Jul 23, 2025 | $0.000121 | -0.24% | ||
| Jul 22, 2025 | $0.000122 | +1.00% | ||
| Jul 21, 2025 | $0.00012 | +0.94% | ||
| Jul 20, 2025 | $0.000119 | +3.18% | ||
| Jul 19, 2025 | $0.000116 | -0.64% | ||
| Jul 18, 2025 | $0.000116 | +1.80% | ||
| Jul 17, 2025 | $0.000114 | +0.33% | ||
| Jul 16, 2025 | $0.000114 | -0.47% | ||
| Jul 15, 2025 | $0.000115 | +0.20% | ||
| Jul 14, 2025 | $0.000114 | -1.07% | ||
| Jul 13, 2025 | $0.000116 | -0.64% | ||
| Jul 12, 2025 | $0.000116 | -3.14% | ||
| Jul 11, 2025 | $0.00012 | -2.79% | ||
| Jul 10, 2025 | $0.000124 | -1.29% | ||
| Jul 9, 2025 | $0.000126 | +9.69% | ||
| Jul 8, 2025 | $0.000114 | +2.43% | ||
| Jul 7, 2025 | $0.000112 | -18.51% | ||
| Jul 6, 2025 | $0.000137 | +18.51% | ||
| Jul 5, 2025 | $0.000116 | -0.83% | ||