AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0645
-0.01%
$ 81.05 million $ 4.7 million
May 28, 6 AM $ 0.0646
+0.17%
$ 81.06 million $ 4.65 million
May 28, 5 AM $ 0.0644
-0.43%
$ 80.93 million $ 4.58 million
May 28, 4 AM $ 0.0647
-0.58%
$ 81.28 million $ 4.5 million
May 28, 3 AM $ 0.0651
-1.81%
$ 81.7 million $ 4.4 million
May 28, 2 AM $ 0.0663
+0.39%
$ 83.21 million $ 4.18 million
May 28, 1 AM $ 0.066
-0.75%
$ 82.89 million $ 4.19 million
May 28, 12 AM $ 0.0665
+0.09%
$ 83.51 million $ 4.18 million
May 27, 11 PM $ 0.0664
+0.15%
$ 83.39 million $ 4.21 million
May 27, 10 PM $ 0.0665
+0.07%
$ 83.45 million $ 4.17 million
May 27, 9 PM $ 0.0661
-1.91%
$ 83.07 million $ 4.14 million
May 27, 8 PM $ 0.0674
+0.88%
$ 84.69 million $ 4.06 million
May 27, 7 PM $ 0.0668
-2.97%
$ 83.95 million $ 4.07 million
May 27, 6 PM $ 0.0689
+0.44%
$ 86.52 million $ 3.99 million
May 27, 5 PM $ 0.068
-0.20%
$ 85.43 million $ 4.08 million
May 27, 4 PM $ 0.0682
-1.66%
$ 85.6 million $ 4.22 million
May 27, 3 PM $ 0.0693
+2.29%
$ 87.05 million $ 4.47 million
May 27, 2 PM $ 0.0678
+1.20%
$ 85.1 million $ 7.31 million
May 27, 1 PM $ 0.0675
-2.67%
$ 84.72 million $ 7.57 million
May 27, 12 PM $ 0.0693
-0.26%
$ 87.05 million $ 7.28 million
May 27, 11 AM $ 0.0695
+0.75%
$ 87.28 million $ 7.32 million
May 27, 10 AM $ 0.069
-0.12%
$ 86.63 million $ 5.71 million
May 27, 9 AM $ 0.0691
-0.44%
$ 86.73 million $ 7.59 million
May 27, 8 AM $ 0.0694
+0.10%
$ 87.11 million $ 7.64 million
May 27, 7 AM $ 0.0693
-0.44%
$ 87.02 million $ 7.64 million
May 27, 6 AM $ 0.0696
-0.14%
$ 87.4 million $ 7.7 million
May 27, 5 AM $ 0.0697
+0.05%
$ 87.53 million $ 7.92 million
May 27, 4 AM $ 0.0697
-0.14%
$ 87.48 million $ 7.96 million
May 27, 3 AM $ 0.0698
-0.13%
$ 87.6 million $ 7.92 million
May 27, 2 AM $ 0.0699
+0.20%
$ 87.72 million $ 7.9 million
May 27, 1 AM $ 0.0697
-0.88%
$ 87.55 million $ 7.93 million
May 27, 12 AM $ 0.0703
-0.10%
$ 88.32 million $ 7.93 million
May 26, 11 PM $ 0.0704
+0.60%
$ 88.41 million $ 8.04 million
May 26, 10 PM $ 0.07
-0.66%
$ 87.85 million $ 8.02 million
May 26, 9 PM $ 0.0704
-0.11%
$ 88.44 million $ 8.05 million
May 26, 8 PM $ 0.0705
-0.30%
$ 88.54 million $ 8.23 million
May 26, 7 PM $ 0.0707
-0.35%
$ 88.8 million $ 8.27 million
May 26, 6 PM $ 0.071
-0.56%
$ 89.11 million $ 8.26 million
May 26, 5 PM $ 0.0714
-1.75%
$ 89.61 million $ 8.09 million
May 26, 4 PM $ 0.0726
-0.02%
$ 91.11 million $ 7.87 million
May 26, 3 PM $ 0.0726
+0.22%
$ 91.09 million $ 7.62 million
May 26, 2 PM $ 0.0725
+2.18%
$ 90.89 million $ 5.08 million
May 26, 1 PM $ 0.0709
-0.99%
$ 88.96 million $ 4.71 million
May 26, 12 PM $ 0.0716
+0.72%
$ 89.85 million $ 4.54 million
May 26, 11 AM $ 0.0711
+0.18%
$ 89.2 million $ 4.42 million
May 26, 10 AM $ 0.071
+1.97%
$ 89.05 million $ 4.31 million
May 26, 9 AM $ 0.0696
-1.31%
$ 87.32 million $ 4.13 million
May 26, 8 AM $ 0.0705
+1.25%
$ 88.48 million $ 4.09 million
May 26, 7 AM $ 0.0697
+0.09%
$ 87.39 million $ 4.12 million
May 26, 6 AM $ 0.0696
-0.03%
$ 87.31 million $ 4.11 million