AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0496
+0.08%
$ 62.75 million $ 4.03 million
Yesterday $ 0.0496
-1.07%
$ 62.76 million $ 3.52 million
Jul 19, 2026 $ 0.0501
+1.00%
$ 63.44 million $ 3.09 million
Jul 18, 2026 $ 0.0496
-0.40%
$ 62.83 million $ 2.52 million
Jul 17, 2026 $ 0.0498
+0.58%
$ 63.06 million $ 3.3 million
Jul 16, 2026 $ 0.0495
-2.34%
$ 62.7 million $ 2.93 million
Jul 15, 2026 $ 0.0507
+0.66%
$ 64.46 million $ 3.08 million
Jul 14, 2026 $ 0.0504
+0.41%
$ 64.03 million $ 3.07 million
Jul 13, 2026 $ 0.0502
+0.77%
$ 63.99 million $ 3.12 million
Jul 12, 2026 $ 0.0498
-1.54%
$ 62.94 million $ 3.24 million
Jul 11, 2026 $ 0.0506
+0.15%
$ 63.74 million $ 2.89 million
Jul 10, 2026 $ 0.0505
-1.51%
$ 63.94 million $ 3.37 million
Jul 9, 2026 $ 0.0513
+0.41%
$ 64.82 million $ 3.2 million
Jul 8, 2026 $ 0.0511
-0.78%
$ 64.55 million $ 3.56 million
Jul 7, 2026 $ 0.0515
-3.65%
$ 65.09 million $ 3.36 million
Jul 6, 2026 $ 0.0534
-3.56%
$ 67.72 million $ 4.25 million
Jul 5, 2026 $ 0.0554
-2.35%
$ 69.87 million $ 3.65 million
Jul 4, 2026 $ 0.0567
+0.57%
$ 71.56 million $ 4.34 million
Jul 3, 2026 $ 0.0564
+3.70%
$ 71.09 million $ 3.72 million
Jul 2, 2026 $ 0.0544
+3.94%
$ 68.25 million $ 3.7 million
Jul 1, 2026 $ 0.0523
+0.19%
$ 66.06 million $ 3.43 million
Jun 30, 2026 $ 0.0522
-2.43%
$ 65.94 million $ 4.05 million
Jun 29, 2026 $ 0.0535
+1.61%
$ 67.75 million $ 4.38 million
Jun 28, 2026 $ 0.0527
-2.26%
$ 66.46 million $ 2.92 million
Jun 27, 2026 $ 0.0539
+1.28%
$ 68 million $ 2 million
Jun 26, 2026 $ 0.0532
+3.14%
$ 67.14 million $ 2.87 million
Jun 25, 2026 $ 0.0516
-3.61%
$ 65 million $ 3.9 million
Jun 24, 2026 $ 0.0535
-3.60%
$ 67.43 million $ 3.95 million
Jun 23, 2026 $ 0.0555
-2.40%
$ 69.95 million $ 3.21 million
Jun 22, 2026 $ 0.0569
+0.02%
$ 71.67 million $ 5.37 million
Jun 21, 2026 $ 0.0569
-2.25%
$ 71.66 million $ 3.06 million
Jun 20, 2026 $ 0.0582
-2.54%
$ 73.3 million $ 2.2 million
Jun 19, 2026 $ 0.0597
+1.68%
$ 75.22 million $ 2.52 million
Jun 18, 2026 $ 0.0587
+0.10%
$ 73.97 million $ 4.76 million
Jun 17, 2026 $ 0.0587
-1.37%
$ 73.9 million $ 3.72 million
Jun 16, 2026 $ 0.0595
-1.54%
$ 74.93 million $ 3.57 million
Jun 15, 2026 $ 0.0604
+1.57%
$ 76.02 million $ 6.29 million
Jun 14, 2026 $ 0.0595
+4.65%
$ 75.14 million $ 4.33 million
Jun 13, 2026 $ 0.0568
+4.21%
$ 71.91 million $ 2.74 million
Jun 12, 2026 $ 0.0545
-2.37%
$ 68.63 million $ 3.26 million
Jun 11, 2026 $ 0.0559
+3.65%
$ 70.3 million $ 3.46 million
Jun 10, 2026 $ 0.0539
-2.65%
$ 67.83 million $ 3.41 million
Jun 9, 2026 $ 0.0554
-4.74%
$ 69.67 million $ 5.73 million
Jun 8, 2026 $ 0.0581
+1.08%
$ 73.06 million $ 4.53 million
Jun 7, 2026 $ 0.0575
+8.79%
$ 72.28 million $ 4.06 million
Jun 6, 2026 $ 0.0528
+0.07%
$ 66.44 million $ 3.1 million
Jun 5, 2026 $ 0.0528
-8.52%
$ 66.39 million $ 6.03 million
Jun 4, 2026 $ 0.0577
-5.37%
$ 72.58 million $ 5.25 million
Jun 3, 2026 $ 0.0613
+0.58%
$ 77.05 million $ 4.64 million
Jun 2, 2026 $ 0.0609
-7.81%
$ 76.61 million $ 4.16 million
Download