AIOZ Network Futures ?

AIOZ
Close Price ?
$ 0.05481 -3.21%
Trading Volume ?
$ 180,851
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 490,075 -1.94%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIOZ / USDT Bybit $ 0.0548
0.010%
$ 490,074.96 $ 180,850.52 $ 0.0548 Trade

Top Futures Exchanges for AIOZ Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 490,075 $ 180,851 383 299 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0591 $ 0.0571 $ 0.0569
0.0100%
$ 243,125 $ 499,875
Jun 8, 2026 $ 0.0574 $ 0.0576 $ 0.0591
0.0100%
$ 506,852 $ 527,737
Jun 7, 2026 $ 0.0534 $ 0.0559 $ 0.0574
0.0100%
$ 273,005 $ 467,022
Jun 6, 2026 $ 0.053 $ 0.0523 $ 0.0534
0.0100%
$ 129,587 $ 454,029
Jun 5, 2026 $ 0.0582 $ 0.0552 $ 0.053
0.0100%
$ 591,375 $ 434,119
Jun 4, 2026 $ 0.0619 $ 0.0592 $ 0.0582
0.0100%
$ 323,706 $ 498,156
Jun 3, 2026 $ 0.0617 $ 0.0628 $ 0.0619
0.0100%
$ 466,537 $ 569,650
Jun 2, 2026 $ 0.0665 $ 0.0643 $ 0.0617
0.0100%
$ 197,786 $ 550,495
Jun 1, 2026 $ 0.0674 $ 0.0665 $ 0.0665
0.0100%
$ 222,176 $ 650,170
May 31, 2026 $ 0.0675 $ 0.0675 $ 0.0674
0.0100%
$ 267,764 $ 638,975
May 30, 2026 $ 0.0665 $ 0.0672 $ 0.0675
0.0100%
$ 247,356 $ 648,418
May 29, 2026 $ 0.0655 $ 0.0665 $ 0.0665
0.0100%
$ 426,473 $ 604,405
May 28, 2026 $ 0.0666 $ 0.0647 $ 0.0655
0.0100%
$ 769,546 $ 583,571
May 27, 2026 $ 0.0705 $ 0.0689 $ 0.0666
0.0100%
$ 445,493 $ 641,928
May 26, 2026 $ 0.0695 $ 0.0705 $ 0.0707
0.0100%
$ 1.49 million $ 757,368
May 25, 2026 $ 0.07 $ 0.0699 $ 0.0696
0.0100%
$ 467,284 $ 738,425
May 24, 2026 $ 0.0689 $ 0.0687 $ 0.0702
0.0100%
$ 420,243 $ 714,733
May 23, 2026 $ 0.0664 $ 0.0665 $ 0.0689
0.0100%
$ 142,118 $ 708,715
May 22, 2026 $ 0.0682 $ 0.0683 $ 0.0664
0.0100%
$ 214,271 $ 708,685
May 21, 2026 $ 0.0693 $ 0.0687 $ 0.0682
0.0100%
$ 171,926 $ 775,247