Coinranking
AIOZ Network Futures
?
AIOZ
Close Price
?
$0.1183
Trading Volume
?
$539,420
Funding Rate (avg)
?
0.01%
Open Interest
?
$712,271
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOZ / USDT Bybit | $0.118 | 0.010% | $712,242.53 | $539,873.23 | $0.118 | Trade |
Previous
Top Futures Exchanges for AIOZ Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.115 | $0.116 | $0.119 | -0.0089% | $579,252 | $709,555 |
| Oct 10, 2026 | $0.117 | $0.115 | $0.115 | 0.0100% | $723,521 | $727,024 |
| Oct 9, 2026 | $0.108 | $0.111 | $0.117 | 0.0100% | $771,115 | $732,076 |
| Oct 8, 2026 | $0.113 | $0.107 | $0.108 | -0.028% | $1.2 million | $657,797 |
| Oct 7, 2026 | $0.11 | $0.111 | $0.113 | 0.0100% | $1.47 million | $819,363 |
| Oct 6, 2026 | $0.111 | $0.11 | $0.11 | -0.053% | $633,849 | $758,574 |
| Oct 5, 2026 | $0.112 | $0.114 | $0.111 | 0.0100% | $653,302 | $700,054 |
| Oct 4, 2026 | $0.11 | $0.111 | $0.112 | 0.0100% | $318,412 | $672,087 |
| Oct 3, 2026 | $0.11 | $0.11 | $0.11 | 0.0100% | $515,276 | $678,016 |
| Oct 2, 2026 | $0.113 | $0.114 | $0.11 | 0.0100% | $870,012 | $710,593 |
| Oct 1, 2026 | $0.115 | $0.113 | $0.113 | 0.0100% | $423,197 | $713,196 |
| Sep 30, 2026 | $0.111 | $0.113 | $0.115 | 0.0100% | $954,988 | $751,267 |
| Sep 29, 2026 | $0.119 | $0.116 | $0.111 | 0.0064% | $543,518 | $717,422 |
| Sep 28, 2026 | $0.127 | $0.119 | $0.119 | -0.13% | $732,225 | $825,880 |
| Sep 27, 2026 | $0.12 | $0.122 | $0.127 | 0.0100% | $698,907 | $865,995 |
| Sep 26, 2026 | $0.124 | $0.123 | $0.12 | 0.0100% | $442,736 | $794,041 |
| Sep 25, 2026 | $0.12 | $0.122 | $0.124 | 0.0100% | $841,785 | $879,243 |
| Sep 24, 2026 | $0.116 | $0.12 | $0.12 | -0.017% | $980,816 | $920,953 |
| Sep 23, 2026 | $0.126 | $0.123 | $0.115 | -0.046% | $1.77 million | $914,352 |
| Sep 22, 2026 | $0.14 | $0.131 | $0.127 | -0.047% | $8.76 million | $1.15 million |
Previous Next