AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0658
-0.59%
$ 82.69 million $ 3.58 million
May 30, 7 AM $ 0.0662
+0.12%
$ 83.18 million $ 3.61 million
May 30, 6 AM $ 0.0662
+0.02%
$ 83.08 million $ 3.72 million
May 30, 5 AM $ 0.0661
+1.03%
$ 83.06 million $ 3.73 million
May 30, 4 AM $ 0.0655
-1.30%
$ 82.21 million $ 3.76 million
May 30, 3 AM $ 0.0663
-0.92%
$ 83.3 million $ 4.02 million
May 30, 2 AM $ 0.0669
+0.69%
$ 84.07 million $ 4.04 million
May 30, 1 AM $ 0.0665
+0.19%
$ 83.49 million $ 4.02 million
May 30, 12 AM $ 0.0664
+0.89%
$ 83.33 million $ 4.02 million
May 29, 11 PM $ 0.0658
-0.08%
$ 82.59 million $ 3.99 million
May 29, 10 PM $ 0.0658
+0.51%
$ 82.66 million $ 3.99 million
May 29, 9 PM $ 0.0655
-0.85%
$ 82.24 million $ 3.95 million
May 29, 8 PM $ 0.0661
-0.03%
$ 82.95 million $ 3.92 million
May 29, 7 PM $ 0.066
+0.68%
$ 82.93 million $ 4.05 million
May 29, 6 PM $ 0.0656
-1.08%
$ 82.41 million $ 4.02 million
May 29, 5 PM $ 0.0663
-1.29%
$ 83.31 million $ 4.01 million
May 29, 4 PM $ 0.0671
+0.43%
$ 84.3 million $ 4.11 million
May 29, 3 PM $ 0.0668
+1.93%
$ 83.95 million $ 4.47 million
May 29, 2 PM $ 0.0656
+0.88%
$ 82.36 million $ 4.95 million
May 29, 1 PM $ 0.065
-0.84%
$ 81.64 million $ 5 million
May 29, 12 PM $ 0.0656
-0.77%
$ 82.33 million $ 5.01 million
May 29, 11 AM $ 0.0662
+0.52%
$ 83.13 million $ 5.05 million
May 29, 10 AM $ 0.0659
-0.69%
$ 82.7 million $ 5.07 million
May 29, 9 AM $ 0.0663
+1.51%
$ 83.28 million $ 5.08 million
May 29, 8 AM $ 0.0653
-0.84%
$ 82.04 million $ 5.04 million
May 29, 7 AM $ 0.0656
-1.52%
$ 82.42 million $ 5.05 million
May 29, 6 AM $ 0.0666
-1.08%
$ 83.69 million $ 5.01 million
May 29, 5 AM $ 0.067
+0.86%
$ 84.16 million $ 5.03 million
May 29, 4 AM $ 0.0671
+2.01%
$ 84.31 million $ 3.91 million
May 29, 3 AM $ 0.0658
-0.49%
$ 82.65 million $ 4.62 million
May 29, 2 AM $ 0.0661
+1.04%
$ 83.06 million $ 3.51 million
May 29, 1 AM $ 0.0655
+0.31%
$ 82.2 million $ 4.83 million
May 29, 12 AM $ 0.0653
+1.10%
$ 81.95 million $ 4.86 million
May 28, 11 PM $ 0.0645
-0.25%
$ 81.06 million $ 4.8 million
May 28, 10 PM $ 0.0647
-1.56%
$ 81.3 million $ 4.87 million
May 28, 9 PM $ 0.0658
+0.70%
$ 82.58 million $ 4.91 million
May 28, 8 PM $ 0.0653
+0.31%
$ 82.01 million $ 4.99 million
May 28, 7 PM $ 0.0651
-0.83%
$ 81.72 million $ 4.93 million
May 28, 6 PM $ 0.0656
-0.40%
$ 82.4 million $ 5.11 million
May 28, 5 PM $ 0.0659
-1.50%
$ 82.74 million $ 5.05 million
May 28, 4 PM $ 0.0669
+6.49%
$ 84 million $ 4.25 million
May 28, 3 PM $ 0.0628
-0.06%
$ 78.87 million $ 4.2 million
May 28, 2 PM $ 0.0628
+0.30%
$ 78.92 million $ 4.47 million
May 28, 1 PM $ 0.0626
-0.62%
$ 78.58 million $ 4.38 million
May 28, 12 PM $ 0.063
+0.21%
$ 79.07 million $ 4.77 million
May 28, 11 AM $ 0.0628
-0.69%
$ 78.91 million $ 4.78 million
May 28, 10 AM $ 0.0633
-0.46%
$ 79.46 million $ 4.75 million
May 28, 9 AM $ 0.0634
-0.38%
$ 79.67 million $ 4.76 million
May 28, 8 AM $ 0.0637
-1.33%
$ 79.97 million $ 4.75 million
May 28, 7 AM $ 0.0645
-0.01%
$ 81.05 million $ 4.7 million