AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0658
+0.26%
$ 82.68 million $ 4 million
Jun 1, 7 AM $ 0.0653
-0.46%
$ 81.99 million $ 3.88 million
Jun 1, 6 AM $ 0.0656
-0.30%
$ 82.37 million $ 3.76 million
Jun 1, 5 AM $ 0.0658
-0.67%
$ 82.61 million $ 3.64 million
Jun 1, 4 AM $ 0.0662
-0.70%
$ 83.17 million $ 3.76 million
Jun 1, 3 AM $ 0.0667
-0.15%
$ 83.76 million $ 3.72 million
Jun 1, 2 AM $ 0.0668
+0.99%
$ 83.89 million $ 3.65 million
Jun 1, 1 AM $ 0.0661
-1.20%
$ 83.06 million $ 3.57 million
Jun 1, 12 AM $ 0.0669
+0.38%
$ 84.08 million $ 3.55 million
May 31, 11 PM $ 0.0667
-0.77%
$ 83.76 million $ 3.51 million
May 31, 10 PM $ 0.0676
+1.14%
$ 84.93 million $ 3.58 million
May 31, 9 PM $ 0.0668
+1.02%
$ 83.93 million $ 3.58 million
May 31, 8 PM $ 0.0662
-0.15%
$ 83.09 million $ 3.55 million
May 31, 7 PM $ 0.0663
-0.61%
$ 83.21 million $ 3.48 million
May 31, 6 PM $ 0.0667
-0.45%
$ 83.73 million $ 3.41 million
May 31, 5 PM $ 0.067
+0.04%
$ 84.11 million $ 3.35 million
May 31, 4 PM $ 0.0669
+0.60%
$ 84.07 million $ 3.1 million
May 31, 3 PM $ 0.0666
+0.57%
$ 83.57 million $ 3.04 million
May 31, 2 PM $ 0.0663
-0.81%
$ 83.26 million $ 3.16 million
May 31, 1 PM $ 0.0668
-0.53%
$ 83.94 million $ 3.14 million
May 31, 12 PM $ 0.0672
+0.60%
$ 84.39 million $ 3.16 million
May 31, 11 AM $ 0.0668
+0.31%
$ 83.88 million $ 3.1 million
May 31, 10 AM $ 0.0666
+0.03%
$ 83.62 million $ 3.11 million
May 31, 9 AM $ 0.0665
+0.20%
$ 83.52 million $ 3.06 million
May 31, 8 AM $ 0.0664
-0.21%
$ 83.35 million $ 2.99 million
May 31, 7 AM $ 0.0665
-1.33%
$ 83.53 million $ 2.99 million
May 31, 6 AM $ 0.0674
-1.51%
$ 84.66 million $ 2.97 million
May 31, 5 AM $ 0.0684
+2.17%
$ 85.95 million $ 2.99 million
May 31, 4 AM $ 0.067
+0.10%
$ 84.13 million $ 2.85 million
May 31, 3 AM $ 0.0669
-0.35%
$ 84.04 million $ 2.89 million
May 31, 2 AM $ 0.0672
-0.04%
$ 84.34 million $ 2.88 million
May 31, 1 AM $ 0.0672
-0.10%
$ 84.37 million $ 2.87 million
May 31, 12 AM $ 0.0673
+0.62%
$ 84.46 million $ 2.89 million
May 30, 11 PM $ 0.0668
+1.07%
$ 83.94 million $ 2.91 million
May 30, 10 PM $ 0.0661
-0.62%
$ 83.01 million $ 2.8 million
May 30, 9 PM $ 0.0665
-0.07%
$ 83.53 million $ 2.78 million
May 30, 8 PM $ 0.0666
+0.18%
$ 83.58 million $ 2.8 million
May 30, 7 PM $ 0.0664
+0.05%
$ 83.43 million $ 2.79 million
May 30, 6 PM $ 0.0664
-0.41%
$ 83.39 million $ 2.81 million
May 30, 5 PM $ 0.0667
+0.54%
$ 83.73 million $ 2.9 million
May 30, 4 PM $ 0.0663
-0.09%
$ 83.28 million $ 3.09 million
May 30, 3 PM $ 0.0664
+0.00%
$ 83.36 million $ 3.17 million
May 30, 2 PM $ 0.0664
-0.79%
$ 83.36 million $ 3.43 million
May 30, 1 PM $ 0.0669
+0.91%
$ 84.02 million $ 3.44 million
May 30, 12 PM $ 0.0663
+0.34%
$ 83.27 million $ 3.51 million
May 30, 11 AM $ 0.0661
+0.03%
$ 82.99 million $ 3.5 million
May 30, 10 AM $ 0.0661
-0.12%
$ 82.96 million $ 3.52 million
May 30, 9 AM $ 0.0661
+0.45%
$ 83.06 million $ 3.52 million
May 30, 8 AM $ 0.0658
-0.59%
$ 82.69 million $ 3.58 million
May 30, 7 AM $ 0.0662
+0.12%
$ 83.18 million $ 3.61 million