AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.062
-0.23%
$ 77.91 million $ 4.57 million
Jun 3, 8 AM $ 0.0621
-1.45%
$ 78.08 million $ 4.52 million
Jun 3, 7 AM $ 0.0623
-0.33%
$ 78.36 million $ 4.47 million
Jun 3, 6 AM $ 0.0625
+1.16%
$ 78.62 million $ 4.45 million
Jun 3, 5 AM $ 0.0618
-0.23%
$ 77.65 million $ 4.46 million
Jun 3, 4 AM $ 0.0613
+0.35%
$ 77.04 million $ 4.42 million
Jun 3, 3 AM $ 0.0609
+0.74%
$ 76.5 million $ 4.35 million
Jun 3, 2 AM $ 0.0604
-0.83%
$ 75.94 million $ 4.16 million
Jun 3, 1 AM $ 0.0609
-0.66%
$ 76.58 million $ 4.21 million
Jun 3, 12 AM $ 0.0613
+0.62%
$ 77.09 million $ 4.19 million
Jun 2, 11 PM $ 0.0609
-1.32%
$ 76.61 million $ 4.16 million
Jun 2, 10 PM $ 0.0617
-0.10%
$ 77.63 million $ 4.04 million
Jun 2, 9 PM $ 0.0618
-0.29%
$ 77.71 million $ 3.97 million
Jun 2, 8 PM $ 0.062
-0.72%
$ 77.94 million $ 3.88 million
Jun 2, 7 PM $ 0.0619
-0.47%
$ 77.79 million $ 3.77 million
Jun 2, 6 PM $ 0.0618
-0.49%
$ 77.71 million $ 3.65 million
Jun 2, 5 PM $ 0.0621
-0.87%
$ 78.09 million $ 3.6 million
Jun 2, 4 PM $ 0.0627
+0.76%
$ 78.68 million $ 3.61 million
Jun 2, 3 PM $ 0.0622
+0.23%
$ 78.09 million $ 3.66 million
Jun 2, 2 PM $ 0.062
-3.93%
$ 77.92 million $ 3.72 million
Jun 2, 1 PM $ 0.0646
+0.93%
$ 81.1 million $ 3.82 million
Jun 2, 12 PM $ 0.064
+0.15%
$ 80.35 million $ 4.1 million
Jun 2, 11 AM $ 0.0638
+0.04%
$ 80.17 million $ 4.36 million
Jun 2, 10 AM $ 0.0638
+0.76%
$ 80.13 million $ 4.43 million
Jun 2, 9 AM $ 0.0633
-0.16%
$ 79.53 million $ 4.47 million
Jun 2, 8 AM $ 0.0634
-0.56%
$ 79.66 million $ 4.53 million
Jun 2, 7 AM $ 0.0638
-1.37%
$ 80.11 million $ 4.68 million
Jun 2, 6 AM $ 0.0647
-0.65%
$ 81.22 million $ 4.72 million
Jun 2, 5 AM $ 0.0645
-0.49%
$ 81.03 million $ 4.76 million
Jun 2, 4 AM $ 0.0648
-0.23%
$ 81.43 million $ 4.76 million
Jun 2, 3 AM $ 0.065
+0.56%
$ 81.62 million $ 4.79 million
Jun 2, 2 AM $ 0.0646
+0.11%
$ 81.17 million $ 4.86 million
Jun 2, 1 AM $ 0.0646
-1.21%
$ 81.08 million $ 4.89 million
Jun 2, 12 AM $ 0.0654
-1.13%
$ 82.07 million $ 4.91 million
Jun 1, 11 PM $ 0.0661
+0.48%
$ 83 million $ 4.92 million
Jun 1, 10 PM $ 0.0658
+0.87%
$ 82.61 million $ 4.96 million
Jun 1, 9 PM $ 0.0652
+0.18%
$ 81.89 million $ 5 million
Jun 1, 8 PM $ 0.0651
-0.75%
$ 81.75 million $ 5.03 million
Jun 1, 7 PM $ 0.0656
+0.39%
$ 82.37 million $ 5.05 million
Jun 1, 6 PM $ 0.0653
-1.20%
$ 82.05 million $ 5.14 million
Jun 1, 5 PM $ 0.0661
+0.48%
$ 83.04 million $ 5.22 million
Jun 1, 4 PM $ 0.0658
+1.74%
$ 82.65 million $ 5.46 million
Jun 1, 3 PM $ 0.0656
+1.49%
$ 82.4 million $ 5.33 million
Jun 1, 2 PM $ 0.0653
+0.02%
$ 82.05 million $ 5.23 million
Jun 1, 1 PM $ 0.0647
-1.39%
$ 81.31 million $ 4.99 million
Jun 1, 12 PM $ 0.0656
-0.96%
$ 82.39 million $ 4.57 million
Jun 1, 11 AM $ 0.0662
+0.26%
$ 83.19 million $ 4.28 million
Jun 1, 10 AM $ 0.0661
-0.76%
$ 82.97 million $ 4.18 million
Jun 1, 9 AM $ 0.0666
+1.13%
$ 83.61 million $ 4.14 million
Jun 1, 8 AM $ 0.0658
+0.26%
$ 82.68 million $ 4 million