AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.055
-1.58%
$ 69.19 million $ 3.87 million
Jun 5, 9 AM $ 0.0559
+1.52%
$ 70.3 million $ 4.03 million
Jun 5, 8 AM $ 0.0555
-0.17%
$ 69.72 million $ 4.14 million
Jun 5, 7 AM $ 0.0556
+1.37%
$ 69.84 million $ 4.19 million
Jun 5, 6 AM $ 0.0548
-2.01%
$ 68.9 million $ 4.17 million
Jun 5, 5 AM $ 0.0559
-1.04%
$ 70.31 million $ 3.98 million
Jun 5, 4 AM $ 0.0565
+2.02%
$ 71.05 million $ 3.99 million
Jun 5, 3 AM $ 0.0554
-0.81%
$ 69.64 million $ 4.04 million
Jun 5, 2 AM $ 0.0563
-1.88%
$ 70.74 million $ 4.24 million
Jun 5, 1 AM $ 0.0573
-0.20%
$ 72.1 million $ 4.78 million
Jun 5, 12 AM $ 0.0575
-0.46%
$ 72.25 million $ 5.04 million
Jun 4, 11 PM $ 0.0577
-0.57%
$ 72.58 million $ 5.25 million
Jun 4, 10 PM $ 0.0581
-0.31%
$ 72.99 million $ 5.38 million
Jun 4, 9 PM $ 0.0582
-0.68%
$ 73.22 million $ 5.41 million
Jun 4, 8 PM $ 0.0586
+0.00%
$ 73.72 million $ 5.5 million
Jun 4, 7 PM $ 0.0586
-1.29%
$ 73.72 million $ 5.61 million
Jun 4, 6 PM $ 0.0594
+1.88%
$ 74.69 million $ 5.69 million
Jun 4, 5 PM $ 0.0583
-0.84%
$ 73.31 million $ 5.68 million
Jun 4, 4 PM $ 0.0588
-0.08%
$ 73.93 million $ 5.73 million
Jun 4, 3 PM $ 0.0589
+0.45%
$ 73.99 million $ 5.89 million
Jun 4, 2 PM $ 0.0586
-0.67%
$ 73.66 million $ 6.23 million
Jun 4, 1 PM $ 0.059
-0.05%
$ 74.15 million $ 6.24 million
Jun 4, 12 PM $ 0.059
+2.10%
$ 74.19 million $ 6.27 million
Jun 4, 11 AM $ 0.0578
+0.23%
$ 72.67 million $ 6.19 million
Jun 4, 10 AM $ 0.0577
-1.09%
$ 72.5 million $ 6.12 million
Jun 4, 9 AM $ 0.0583
-0.51%
$ 73.3 million $ 5.97 million
Jun 4, 8 AM $ 0.0586
+0.21%
$ 73.68 million $ 5.92 million
Jun 4, 7 AM $ 0.0586
-0.01%
$ 73.71 million $ 5.89 million
Jun 4, 6 AM $ 0.0586
-0.09%
$ 73.71 million $ 5.85 million
Jun 4, 5 AM $ 0.0587
-0.79%
$ 73.78 million $ 5.87 million
Jun 4, 4 AM $ 0.0592
-1.16%
$ 74.37 million $ 5.88 million
Jun 4, 3 AM $ 0.0596
+0.04%
$ 74.93 million $ 5.8 million
Jun 4, 2 AM $ 0.0596
-1.24%
$ 74.9 million $ 5.67 million
Jun 4, 1 AM $ 0.0603
-1.88%
$ 75.84 million $ 5.11 million
Jun 4, 12 AM $ 0.0615
+0.78%
$ 77.29 million $ 4.85 million
Jun 3, 11 PM $ 0.0613
-1.08%
$ 77.05 million $ 4.64 million
Jun 3, 10 PM $ 0.062
-0.66%
$ 77.9 million $ 4.67 million
Jun 3, 9 PM $ 0.0624
+2.55%
$ 78.42 million $ 4.7 million
Jun 3, 8 PM $ 0.0608
-1.76%
$ 76.46 million $ 4.61 million
Jun 3, 7 PM $ 0.0624
+0.72%
$ 78.41 million $ 4.58 million
Jun 3, 6 PM $ 0.0619
-0.36%
$ 77.84 million $ 4.6 million
Jun 3, 5 PM $ 0.0621
+0.41%
$ 78.12 million $ 4.63 million
Jun 3, 4 PM $ 0.0619
-0.27%
$ 77.81 million $ 4.58 million
Jun 3, 3 PM $ 0.0621
-0.07%
$ 78.02 million $ 4.43 million
Jun 3, 2 PM $ 0.0621
-2.40%
$ 78.07 million $ 4.45 million
Jun 3, 1 PM $ 0.0636
+1.88%
$ 79.99 million $ 4.64 million
Jun 3, 12 PM $ 0.0624
-0.91%
$ 78.51 million $ 4.6 million
Jun 3, 11 AM $ 0.063
+1.70%
$ 79.23 million $ 4.62 million
Jun 3, 10 AM $ 0.062
-0.01%
$ 77.9 million $ 4.58 million
Jun 3, 9 AM $ 0.062
-0.23%
$ 77.91 million $ 4.57 million