AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0548
-0.95%
$ 68.94 million $ 2.59 million
Jun 7, 9 AM $ 0.0554
-0.55%
$ 69.6 million $ 3.56 million
Jun 7, 8 AM $ 0.0557
+0.80%
$ 69.99 million $ 3.53 million
Jun 7, 7 AM $ 0.0552
-1.29%
$ 69.43 million $ 3.39 million
Jun 7, 6 AM $ 0.0557
+0.03%
$ 70.03 million $ 3.32 million
Jun 7, 5 AM $ 0.0557
+0.46%
$ 70.01 million $ 3.28 million
Jun 7, 4 AM $ 0.0554
+3.43%
$ 69.69 million $ 3.24 million
Jun 7, 3 AM $ 0.0536
-0.75%
$ 67.38 million $ 3.11 million
Jun 7, 2 AM $ 0.054
+0.74%
$ 67.89 million $ 3.12 million
Jun 7, 1 AM $ 0.0536
+1.95%
$ 67.39 million $ 3.1 million
Jun 7, 12 AM $ 0.0526
-0.50%
$ 66.1 million $ 3.06 million
Jun 6, 11 PM $ 0.0528
+1.05%
$ 66.44 million $ 3.1 million
Jun 6, 10 PM $ 0.0523
-0.08%
$ 65.75 million $ 3.13 million
Jun 6, 9 PM $ 0.0523
+0.34%
$ 65.8 million $ 3.2 million
Jun 6, 8 PM $ 0.0522
+1.45%
$ 65.57 million $ 3.29 million
Jun 6, 7 PM $ 0.0514
+0.51%
$ 64.63 million $ 3.37 million
Jun 6, 6 PM $ 0.0511
-0.22%
$ 64.31 million $ 3.49 million
Jun 6, 5 PM $ 0.0513
+0.06%
$ 64.49 million $ 3.67 million
Jun 6, 4 PM $ 0.0513
-1.60%
$ 64.45 million $ 3.74 million
Jun 6, 3 PM $ 0.0521
-0.08%
$ 65.5 million $ 4.02 million
Jun 6, 2 PM $ 0.0521
+0.31%
$ 65.56 million $ 5.2 million
Jun 6, 1 PM $ 0.052
-0.68%
$ 65.36 million $ 5.41 million
Jun 6, 12 PM $ 0.0523
+1.31%
$ 65.81 million $ 5.61 million
Jun 6, 11 AM $ 0.0522
+1.45%
$ 65.58 million $ 5.68 million
Jun 6, 10 AM $ 0.0514
-1.91%
$ 64.64 million $ 5.74 million
Jun 6, 9 AM $ 0.0524
+0.22%
$ 65.89 million $ 5.74 million
Jun 6, 8 AM $ 0.0523
+0.81%
$ 65.75 million $ 5.78 million
Jun 6, 7 AM $ 0.0519
+0.48%
$ 65.22 million $ 5.81 million
Jun 6, 6 AM $ 0.0516
+0.41%
$ 64.91 million $ 5.93 million
Jun 6, 5 AM $ 0.0514
+2.66%
$ 64.64 million $ 6.08 million
Jun 6, 4 AM $ 0.0501
-1.56%
$ 62.97 million $ 6.01 million
Jun 6, 3 AM $ 0.051
-2.14%
$ 64.06 million $ 5.97 million
Jun 6, 2 AM $ 0.0521
-0.84%
$ 65.46 million $ 6.04 million
Jun 6, 1 AM $ 0.0525
-1.12%
$ 66.01 million $ 6.05 million
Jun 6, 12 AM $ 0.0531
+0.55%
$ 66.76 million $ 6.08 million
Jun 5, 11 PM $ 0.0528
-1.97%
$ 66.39 million $ 6.03 million
Jun 5, 10 PM $ 0.0539
-0.82%
$ 67.73 million $ 6 million
Jun 5, 9 PM $ 0.0543
+0.64%
$ 68.29 million $ 5.98 million
Jun 5, 8 PM $ 0.054
+2.44%
$ 67.9 million $ 5.9 million
Jun 5, 7 PM $ 0.0527
+1.78%
$ 66.28 million $ 5.78 million
Jun 5, 6 PM $ 0.0518
-4.24%
$ 65.12 million $ 5.56 million
Jun 5, 5 PM $ 0.0541
-0.96%
$ 68.01 million $ 5.41 million
Jun 5, 4 PM $ 0.0546
+3.21%
$ 68.67 million $ 5.35 million
Jun 5, 3 PM $ 0.0529
-3.18%
$ 66.53 million $ 5.04 million
Jun 5, 2 PM $ 0.0544
-0.79%
$ 68.44 million $ 4.07 million
Jun 5, 1 PM $ 0.0549
-0.49%
$ 69.07 million $ 3.94 million
Jun 5, 12 PM $ 0.0552
+0.79%
$ 69.42 million $ 3.82 million
Jun 5, 11 AM $ 0.0551
-0.68%
$ 69.24 million $ 3.82 million
Jun 5, 10 AM $ 0.055
-1.58%
$ 69.19 million $ 3.87 million
Jun 5, 9 AM $ 0.0559
+1.52%
$ 70.3 million $ 4.03 million