AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.057
+1.85%
$ 71.63 million $ 6.16 million
Jun 9, 10 AM $ 0.0559
-0.89%
$ 70.33 million $ 6.13 million
Jun 9, 9 AM $ 0.0564
-0.85%
$ 70.96 million $ 6.03 million
Jun 9, 8 AM $ 0.0564
-0.99%
$ 70.93 million $ 5.89 million
Jun 9, 7 AM $ 0.057
+0.01%
$ 71.64 million $ 5.69 million
Jun 9, 6 AM $ 0.057
-1.77%
$ 71.63 million $ 5.58 million
Jun 9, 5 AM $ 0.058
+0.89%
$ 72.92 million $ 5.38 million
Jun 9, 4 AM $ 0.0575
+1.21%
$ 72.24 million $ 5.15 million
Jun 9, 3 AM $ 0.0568
+0.65%
$ 71.37 million $ 4.87 million
Jun 9, 2 AM $ 0.0564
+0.18%
$ 70.91 million $ 4.69 million
Jun 9, 1 AM $ 0.0563
-0.32%
$ 70.78 million $ 4.56 million
Jun 9, 12 AM $ 0.0565
-2.80%
$ 71.01 million $ 4.55 million
Jun 8, 11 PM $ 0.0581
-0.03%
$ 73.06 million $ 4.53 million
Jun 8, 10 PM $ 0.0581
-1.79%
$ 73.08 million $ 4.54 million
Jun 8, 9 PM $ 0.0592
+1.71%
$ 74.41 million $ 4.67 million
Jun 8, 8 PM $ 0.0582
+0.22%
$ 73.16 million $ 4.55 million
Jun 8, 7 PM $ 0.0581
+0.32%
$ 73 million $ 4.53 million
Jun 8, 6 PM $ 0.0579
-1.36%
$ 72.77 million $ 4.57 million
Jun 8, 5 PM $ 0.0587
+0.91%
$ 73.77 million $ 4.58 million
Jun 8, 4 PM $ 0.0581
-0.93%
$ 73.06 million $ 4.55 million
Jun 8, 3 PM $ 0.0584
+1.47%
$ 73.39 million $ 4.47 million
Jun 8, 2 PM $ 0.0574
+0.63%
$ 72.13 million $ 3.48 million
Jun 8, 1 PM $ 0.057
-0.59%
$ 71.69 million $ 3.45 million
Jun 8, 12 PM $ 0.0574
+1.66%
$ 72.11 million $ 3.44 million
Jun 8, 11 AM $ 0.0564
+0.84%
$ 70.94 million $ 3.44 million
Jun 8, 10 AM $ 0.056
-0.29%
$ 70.35 million $ 3.42 million
Jun 8, 9 AM $ 0.0561
-0.04%
$ 70.55 million $ 3.43 million
Jun 8, 8 AM $ 0.0561
-0.47%
$ 70.58 million $ 3.49 million
Jun 8, 7 AM $ 0.0564
+0.36%
$ 70.91 million $ 3.59 million
Jun 8, 6 AM $ 0.0562
+1.33%
$ 70.66 million $ 3.64 million
Jun 8, 5 AM $ 0.0555
+0.45%
$ 69.73 million $ 3.75 million
Jun 8, 4 AM $ 0.0552
-1.49%
$ 69.42 million $ 3.88 million
Jun 8, 3 AM $ 0.0561
-0.65%
$ 70.47 million $ 4.06 million
Jun 8, 2 AM $ 0.0562
-1.03%
$ 70.66 million $ 4.1 million
Jun 8, 1 AM $ 0.0568
-0.82%
$ 71.39 million $ 4.11 million
Jun 8, 12 AM $ 0.0573
-0.41%
$ 71.98 million $ 4.11 million
Jun 7, 11 PM $ 0.0575
-0.07%
$ 72.28 million $ 4.06 million
Jun 7, 10 PM $ 0.0575
+1.44%
$ 72.29 million $ 4.03 million
Jun 7, 9 PM $ 0.0567
+1.30%
$ 71.26 million $ 3.87 million
Jun 7, 8 PM $ 0.056
-0.13%
$ 70.35 million $ 3.85 million
Jun 7, 7 PM $ 0.056
-1.95%
$ 70.44 million $ 3.87 million
Jun 7, 6 PM $ 0.0571
-0.82%
$ 71.84 million $ 3.85 million
Jun 7, 5 PM $ 0.0576
-0.13%
$ 72.44 million $ 3.9 million
Jun 7, 4 PM $ 0.0577
+0.15%
$ 72.53 million $ 3.92 million
Jun 7, 3 PM $ 0.0576
+0.28%
$ 72.42 million $ 3.92 million
Jun 7, 2 PM $ 0.0574
+1.42%
$ 72.22 million $ 3.95 million
Jun 7, 1 PM $ 0.0566
+2.71%
$ 71.2 million $ 3.86 million
Jun 7, 12 PM $ 0.0551
-2.61%
$ 69.32 million $ 3.76 million
Jun 7, 11 AM $ 0.0566
+3.25%
$ 71.18 million $ 3.63 million
Jun 7, 10 AM $ 0.0548
-0.95%
$ 68.94 million $ 2.59 million