AIOZ Network Historical Data

AIOZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0625
-0.37%
$ 77.96 million $ 3.47 million
Apr 21, 2 PM $ 0.0626
+0.32%
$ 78.08 million $ 3.75 million
Apr 21, 1 PM $ 0.0624
-0.16%
$ 77.83 million $ 3.84 million
Apr 21, 12 PM $ 0.0625
-0.26%
$ 77.95 million $ 3.88 million
Apr 21, 11 AM $ 0.0627
-0.76%
$ 78.16 million $ 3.9 million
Apr 21, 10 AM $ 0.0631
+0.25%
$ 78.76 million $ 3.88 million
Apr 21, 9 AM $ 0.063
-0.22%
$ 78.56 million $ 3.88 million
Apr 21, 8 AM $ 0.0631
+0.06%
$ 78.74 million $ 3.9 million
Apr 21, 7 AM $ 0.0631
-0.35%
$ 78.68 million $ 2.25 million
Apr 21, 6 AM $ 0.0633
-0.56%
$ 78.94 million $ 3.94 million
Apr 21, 5 AM $ 0.0636
+0.93%
$ 79.38 million $ 3.94 million
Apr 21, 4 AM $ 0.0631
+0.79%
$ 78.65 million $ 3.97 million
Apr 21, 3 AM $ 0.0626
-1.10%
$ 78.03 million $ 3.96 million
Apr 21, 2 AM $ 0.0633
-0.61%
$ 78.9 million $ 3.96 million
Apr 21, 1 AM $ 0.0636
+0.06%
$ 79.39 million $ 4.01 million
Apr 21, 12 AM $ 0.0634
+0.73%
$ 79.14 million $ 4.07 million
Apr 20, 11 PM $ 0.063
+0.28%
$ 78.56 million $ 4.18 million
Apr 20, 10 PM $ 0.0628
-0.11%
$ 78.34 million $ 4.24 million
Apr 20, 9 PM $ 0.0629
-0.42%
$ 78.49 million $ 4.37 million
Apr 20, 8 PM $ 0.0632
+0.37%
$ 78.82 million $ 4.37 million
Apr 20, 7 PM $ 0.063
-0.37%
$ 78.52 million $ 4.3 million
Apr 20, 6 PM $ 0.0633
-0.51%
$ 78.95 million $ 4.16 million
Apr 20, 5 PM $ 0.0636
+1.30%
$ 79.36 million $ 4.05 million
Apr 20, 4 PM $ 0.0628
+0.02%
$ 78.34 million $ 3.95 million
Apr 20, 3 PM $ 0.0628
+1.96%
$ 78.32 million $ 3.85 million
Apr 20, 2 PM $ 0.0616
-0.43%
$ 76.82 million $ 3.86 million
Apr 20, 1 PM $ 0.0618
+0.09%
$ 77.15 million $ 3.84 million
Apr 20, 12 PM $ 0.0618
+0.66%
$ 77.08 million $ 3.8 million
Apr 20, 11 AM $ 0.0615
+0.64%
$ 76.7 million $ 3.76 million
Apr 20, 10 AM $ 0.0611
+0.43%
$ 76.21 million $ 3.78 million
Apr 20, 9 AM $ 0.0608
+1.08%
$ 75.89 million $ 3.78 million
Apr 20, 8 AM $ 0.0602
-0.32%
$ 75.08 million $ 3.69 million
Apr 20, 7 AM $ 0.0604
-2.54%
$ 75.32 million $ 3.69 million
Apr 20, 6 AM $ 0.062
+3.77%
$ 77.29 million $ 3.6 million
Apr 20, 5 AM $ 0.0597
-0.33%
$ 74.48 million $ 3.57 million
Apr 20, 4 AM $ 0.0599
+0.29%
$ 74.73 million $ 3.49 million
Apr 20, 3 AM $ 0.0597
-0.18%
$ 74.51 million $ 3.51 million
Apr 20, 2 AM $ 0.0598
-0.08%
$ 74.59 million $ 3.5 million
Apr 20, 1 AM $ 0.0598
+0.55%
$ 74.65 million $ 3.47 million
Apr 20, 12 AM $ 0.0596
-0.18%
$ 74.3 million $ 3.38 million
Apr 19, 11 PM $ 0.0597
-0.60%
$ 74.43 million $ 3.27 million
Apr 19, 10 PM $ 0.06
-1.19%
$ 74.88 million $ 3.23 million
Apr 19, 9 PM $ 0.0606
-0.48%
$ 75.62 million $ 3.11 million
Apr 19, 8 PM $ 0.0609
-1.08%
$ 75.98 million $ 3.1 million
Apr 19, 7 PM $ 0.0616
+0.09%
$ 76.81 million $ 3.08 million
Apr 19, 6 PM $ 0.0615
+0.56%
$ 76.75 million $ 3.07 million
Apr 19, 5 PM $ 0.0612
-0.61%
$ 76.32 million $ 3.13 million
Apr 19, 4 PM $ 0.0616
-1.92%
$ 76.78 million $ 3.08 million
Apr 19, 3 PM $ 0.0627
-2.92%
$ 78.19 million $ 3.11 million
Apr 19, 2 PM $ 0.0646
+2.39%
$ 80.54 million $ 3.77 million