AIOZ Network Historical Data

AIOZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0668
-0.01%
$ 83.46 million $ 3.23 million
Apr 23, 3 PM $ 0.0668
-0.54%
$ 83.47 million $ 3.23 million
Apr 23, 2 PM $ 0.0672
+3.24%
$ 83.92 million $ 3.35 million
Apr 23, 1 PM $ 0.0651
+0.79%
$ 81.29 million $ 3.35 million
Apr 23, 12 PM $ 0.0646
-0.47%
$ 80.65 million $ 3.38 million
Apr 23, 11 AM $ 0.0649
+0.39%
$ 81.04 million $ 3.4 million
Apr 23, 10 AM $ 0.0646
+0.88%
$ 80.72 million $ 3.4 million
Apr 23, 9 AM $ 0.0641
-0.76%
$ 80.01 million $ 3.34 million
Apr 23, 8 AM $ 0.0646
+0.37%
$ 80.63 million $ 3.34 million
Apr 23, 7 AM $ 0.0643
-1.00%
$ 80.33 million $ 3.31 million
Apr 23, 6 AM $ 0.065
+0.90%
$ 81.14 million $ 3.33 million
Apr 23, 5 AM $ 0.0644
-1.16%
$ 80.42 million $ 3.36 million
Apr 23, 4 AM $ 0.0652
+1.61%
$ 81.36 million $ 3.52 million
Apr 23, 3 AM $ 0.0641
-0.69%
$ 80.08 million $ 3.49 million
Apr 23, 2 AM $ 0.0646
-0.92%
$ 80.63 million $ 3.6 million
Apr 23, 1 AM $ 0.0652
-0.73%
$ 81.38 million $ 3.68 million
Apr 23, 12 AM $ 0.0656
-1.30%
$ 81.98 million $ 3.69 million
Apr 22, 11 PM $ 0.0665
-1.18%
$ 83.05 million $ 3.63 million
Apr 22, 10 PM $ 0.0673
+0.99%
$ 84.05 million $ 3.65 million
Apr 22, 9 PM $ 0.0666
+1.81%
$ 83.22 million $ 3.33 million
Apr 22, 8 PM $ 0.0655
+0.14%
$ 81.74 million $ 3.28 million
Apr 22, 7 PM $ 0.0654
-0.83%
$ 81.63 million $ 3.31 million
Apr 22, 6 PM $ 0.0659
-0.18%
$ 82.31 million $ 3.47 million
Apr 22, 5 PM $ 0.066
-0.89%
$ 82.46 million $ 3.44 million
Apr 22, 4 PM $ 0.0667
+0.86%
$ 83.25 million $ 3.48 million
Apr 22, 3 PM $ 0.0661
-0.33%
$ 82.53 million $ 3.46 million
Apr 22, 2 PM $ 0.0663
+2.24%
$ 82.81 million $ 3.33 million
Apr 22, 1 PM $ 0.0649
+0.39%
$ 80.99 million $ 3.13 million
Apr 22, 12 PM $ 0.0646
-0.49%
$ 80.68 million $ 3.04 million
Apr 22, 11 AM $ 0.0649
-0.18%
$ 81.07 million $ 3.09 million
Apr 22, 10 AM $ 0.065
+0.16%
$ 81.22 million $ 3.14 million
Apr 22, 9 AM $ 0.0649
+1.06%
$ 81.09 million $ 3.16 million
Apr 22, 8 AM $ 0.0643
-0.49%
$ 80.24 million $ 3.19 million
Apr 22, 7 AM $ 0.0646
-0.47%
$ 80.64 million $ 3.24 million
Apr 22, 6 AM $ 0.0649
-0.49%
$ 81.01 million $ 3.3 million
Apr 22, 5 AM $ 0.0652
+1.72%
$ 81.42 million $ 3.31 million
Apr 22, 4 AM $ 0.0641
-1.64%
$ 80.04 million $ 3.18 million
Apr 22, 3 AM $ 0.0652
+1.53%
$ 81.38 million $ 3.17 million
Apr 22, 2 AM $ 0.0642
+1.01%
$ 80.15 million $ 3.07 million
Apr 22, 1 AM $ 0.0635
-0.56%
$ 79.29 million $ 3 million
Apr 22, 12 AM $ 0.0639
+0.67%
$ 79.74 million $ 3.01 million
Apr 21, 11 PM $ 0.0634
+1.18%
$ 79.21 million $ 2.99 million
Apr 21, 10 PM $ 0.0627
-0.67%
$ 78.29 million $ 2.96 million
Apr 21, 9 PM $ 0.0631
+0.43%
$ 78.81 million $ 2.95 million
Apr 21, 8 PM $ 0.0628
+1.12%
$ 78.48 million $ 2.97 million
Apr 21, 7 PM $ 0.0621
+0.08%
$ 77.56 million $ 3.06 million
Apr 21, 6 PM $ 0.062
-0.13%
$ 77.49 million $ 3.06 million
Apr 21, 5 PM $ 0.0621
-0.77%
$ 77.51 million $ 3.23 million
Apr 21, 4 PM $ 0.0626
+0.20%
$ 78.11 million $ 3.38 million
Apr 21, 3 PM $ 0.0625
-0.37%
$ 77.96 million $ 3.47 million