AIOZ Network Historical Data

AIOZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0604
-0.88%
$ 75.48 million $ 2.34 million
Apr 25, 4 PM $ 0.061
-1.47%
$ 76.15 million $ 2.3 million
Apr 25, 3 PM $ 0.0619
-0.80%
$ 77.28 million $ 2.2 million
Apr 25, 2 PM $ 0.0624
-0.02%
$ 77.91 million $ 2.4 million
Apr 25, 1 PM $ 0.0624
-0.28%
$ 77.92 million $ 2.56 million
Apr 25, 12 PM $ 0.0626
-0.36%
$ 78.14 million $ 2.8 million
Apr 25, 11 AM $ 0.0628
+0.25%
$ 78.42 million $ 2.91 million
Apr 25, 10 AM $ 0.0626
-0.72%
$ 78.23 million $ 3.16 million
Apr 25, 9 AM $ 0.0631
+0.44%
$ 78.8 million $ 3.25 million
Apr 25, 8 AM $ 0.0628
+0.15%
$ 78.46 million $ 3.32 million
Apr 25, 7 AM $ 0.0627
-0.22%
$ 78.34 million $ 3.5 million
Apr 25, 6 AM $ 0.0629
+0.47%
$ 78.51 million $ 3.72 million
Apr 25, 5 AM $ 0.0626
+0.22%
$ 78.15 million $ 3.84 million
Apr 25, 4 AM $ 0.0624
-0.69%
$ 77.97 million $ 4.01 million
Apr 25, 3 AM $ 0.0629
+0.83%
$ 78.51 million $ 4.16 million
Apr 25, 2 AM $ 0.0624
-1.68%
$ 77.86 million $ 4.21 million
Apr 25, 1 AM $ 0.0634
+2.12%
$ 79.19 million $ 4.28 million
Apr 25, 12 AM $ 0.0621
-1.57%
$ 77.55 million $ 4.34 million
Apr 24, 11 PM $ 0.0631
-0.51%
$ 78.8 million $ 4.38 million
Apr 24, 10 PM $ 0.0634
-0.40%
$ 79.2 million $ 4.43 million
Apr 24, 9 PM $ 0.0637
-0.34%
$ 79.52 million $ 4.5 million
Apr 24, 8 PM $ 0.0639
-1.05%
$ 79.79 million $ 4.94 million
Apr 24, 7 PM $ 0.0646
+0.13%
$ 80.63 million $ 5.04 million
Apr 24, 6 PM $ 0.0645
+1.30%
$ 80.53 million $ 5.08 million
Apr 24, 5 PM $ 0.0638
+0.17%
$ 79.68 million $ 5.08 million
Apr 24, 4 PM $ 0.0637
-0.45%
$ 79.55 million $ 5.23 million
Apr 24, 3 PM $ 0.0641
+1.26%
$ 80.09 million $ 5.28 million
Apr 24, 2 PM $ 0.0633
+0.56%
$ 79.1 million $ 5.24 million
Apr 24, 1 PM $ 0.063
-0.61%
$ 78.66 million $ 5.28 million
Apr 24, 12 PM $ 0.0634
-0.73%
$ 79.14 million $ 5.12 million
Apr 24, 11 AM $ 0.0638
+0.70%
$ 79.73 million $ 4.97 million
Apr 24, 10 AM $ 0.0634
+0.48%
$ 79.17 million $ 4.73 million
Apr 24, 9 AM $ 0.0631
-0.41%
$ 78.8 million $ 4.61 million
Apr 24, 8 AM $ 0.0633
+0.49%
$ 79.08 million $ 4.5 million
Apr 24, 7 AM $ 0.063
+0.87%
$ 78.69 million $ 4.34 million
Apr 24, 6 AM $ 0.0625
-0.37%
$ 78.01 million $ 4.12 million
Apr 24, 5 AM $ 0.0626
+0.40%
$ 78.22 million $ 4.03 million
Apr 24, 4 AM $ 0.0624
-1.23%
$ 77.91 million $ 3.87 million
Apr 24, 3 AM $ 0.0632
+0.48%
$ 78.88 million $ 3.8 million
Apr 24, 2 AM $ 0.0629
-0.67%
$ 78.51 million $ 3.76 million
Apr 24, 1 AM $ 0.0633
+0.70%
$ 79.04 million $ 3.73 million
Apr 24, 12 AM $ 0.0629
-2.33%
$ 78.49 million $ 3.68 million
Apr 23, 11 PM $ 0.0644
+1.84%
$ 80.37 million $ 3.72 million
Apr 23, 10 PM $ 0.0632
+2.15%
$ 78.91 million $ 3.73 million
Apr 23, 9 PM $ 0.0619
-3.08%
$ 77.26 million $ 3.93 million
Apr 23, 8 PM $ 0.0638
-1.28%
$ 79.71 million $ 3.43 million
Apr 23, 7 PM $ 0.0647
-0.21%
$ 80.75 million $ 3.39 million
Apr 23, 6 PM $ 0.0648
-0.17%
$ 80.92 million $ 3.39 million
Apr 23, 5 PM $ 0.0649
-2.88%
$ 81.05 million $ 3.37 million
Apr 23, 4 PM $ 0.0668
-0.01%
$ 83.46 million $ 3.23 million