AIOZ Network Historical Data

AIOZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0604
-1.84%
$ 75.41 million $ 3.52 million
Apr 27, 5 PM $ 0.0615
-0.47%
$ 76.76 million $ 3.56 million
Apr 27, 4 PM $ 0.0618
+0.93%
$ 77.19 million $ 3.55 million
Apr 27, 3 PM $ 0.0613
-1.93%
$ 76.51 million $ 3.53 million
Apr 27, 2 PM $ 0.0624
+3.50%
$ 77.96 million $ 3.44 million
Apr 27, 1 PM $ 0.0603
-0.43%
$ 75.35 million $ 3.32 million
Apr 27, 12 PM $ 0.0606
-0.87%
$ 75.68 million $ 3.29 million
Apr 27, 11 AM $ 0.0612
-0.76%
$ 76.37 million $ 3.3 million
Apr 27, 10 AM $ 0.0616
+1.17%
$ 76.93 million $ 3.26 million
Apr 27, 9 AM $ 0.0609
+0.32%
$ 76.04 million $ 3.18 million
Apr 27, 8 AM $ 0.0607
-0.11%
$ 75.8 million $ 3.13 million
Apr 27, 7 AM $ 0.0608
-0.41%
$ 75.91 million $ 3.14 million
Apr 27, 6 AM $ 0.061
-1.37%
$ 76.22 million $ 3.07 million
Apr 27, 5 AM $ 0.0619
-1.31%
$ 77.28 million $ 2.97 million
Apr 27, 4 AM $ 0.0627
+0.31%
$ 78.31 million $ 2.86 million
Apr 27, 3 AM $ 0.0625
+0.10%
$ 78.07 million $ 2.79 million
Apr 27, 2 AM $ 0.0625
-0.08%
$ 77.99 million $ 2.72 million
Apr 27, 1 AM $ 0.0625
+0.05%
$ 78.05 million $ 2.72 million
Apr 27, 12 AM $ 0.0625
+0.58%
$ 78.01 million $ 2.6 million
Apr 26, 11 PM $ 0.0621
-0.01%
$ 77.57 million $ 2.48 million
Apr 26, 10 PM $ 0.0621
-0.08%
$ 77.57 million $ 2.41 million
Apr 26, 9 PM $ 0.0622
-0.74%
$ 77.63 million $ 2.31 million
Apr 26, 8 PM $ 0.0626
+0.47%
$ 78.21 million $ 2.26 million
Apr 26, 7 PM $ 0.0623
-0.21%
$ 77.84 million $ 2.31 million
Apr 26, 6 PM $ 0.0625
+1.10%
$ 78.01 million $ 2.38 million
Apr 26, 5 PM $ 0.0618
-0.33%
$ 77.16 million $ 3.4 million
Apr 26, 4 PM $ 0.062
+0.45%
$ 77.41 million $ 3.43 million
Apr 26, 3 PM $ 0.0617
-0.23%
$ 77.07 million $ 3.51 million
Apr 26, 2 PM $ 0.0619
+0.19%
$ 77.24 million $ 3.72 million
Apr 26, 1 PM $ 0.0617
-0.18%
$ 77.09 million $ 3.67 million
Apr 26, 12 PM $ 0.0618
-0.55%
$ 77.23 million $ 3.65 million
Apr 26, 11 AM $ 0.0622
-0.25%
$ 77.66 million $ 3.66 million
Apr 26, 10 AM $ 0.0623
+0.02%
$ 77.86 million $ 3.69 million
Apr 26, 9 AM $ 0.0623
+0.22%
$ 77.84 million $ 3.73 million
Apr 26, 8 AM $ 0.0622
-0.05%
$ 77.67 million $ 3.83 million
Apr 26, 7 AM $ 0.0622
-0.14%
$ 77.71 million $ 3.83 million
Apr 26, 6 AM $ 0.0623
+0.56%
$ 77.81 million $ 3.84 million
Apr 26, 5 AM $ 0.062
-0.86%
$ 77.38 million $ 3.82 million
Apr 26, 4 AM $ 0.0625
+0.87%
$ 78.05 million $ 3.71 million
Apr 26, 3 AM $ 0.062
+0.32%
$ 77.38 million $ 3.68 million
Apr 26, 2 AM $ 0.0618
-1.41%
$ 77.13 million $ 3.67 million
Apr 26, 1 AM $ 0.0626
-0.22%
$ 78.21 million $ 3.67 million
Apr 26, 12 AM $ 0.0628
+0.54%
$ 78.38 million $ 3.65 million
Apr 25, 11 PM $ 0.0624
+0.36%
$ 77.96 million $ 3.65 million
Apr 25, 10 PM $ 0.0622
+0.15%
$ 77.68 million $ 3.64 million
Apr 25, 9 PM $ 0.0621
+0.22%
$ 77.56 million $ 3.62 million
Apr 25, 8 PM $ 0.062
+0.42%
$ 77.39 million $ 3.62 million
Apr 25, 7 PM $ 0.0617
-1.10%
$ 77.07 million $ 3.59 million
Apr 25, 6 PM $ 0.0624
+3.22%
$ 77.95 million $ 3.49 million
Apr 25, 5 PM $ 0.0604
-0.88%
$ 75.48 million $ 2.34 million