AIOZ Network Historical Data

AIOZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0594
-0.05%
$ 74.27 million $ 2.2 million
Apr 29, 6 PM $ 0.0594
-1.46%
$ 74.3 million $ 2.22 million
Apr 29, 5 PM $ 0.0604
+0.51%
$ 75.45 million $ 2.09 million
Apr 29, 4 PM $ 0.06
+0.02%
$ 75.02 million $ 2.1 million
Apr 29, 3 PM $ 0.06
-1.01%
$ 75.01 million $ 2.1 million
Apr 29, 2 PM $ 0.0606
-0.12%
$ 75.77 million $ 2.09 million
Apr 29, 1 PM $ 0.0607
-0.33%
$ 75.86 million $ 2.13 million
Apr 29, 12 PM $ 0.0609
-0.66%
$ 76.12 million $ 2.19 million
Apr 29, 11 AM $ 0.0612
+0.18%
$ 76.57 million $ 2.19 million
Apr 29, 10 AM $ 0.0611
-0.37%
$ 76.43 million $ 2.23 million
Apr 29, 9 AM $ 0.0614
+0.80%
$ 76.72 million $ 2.2 million
Apr 29, 8 AM $ 0.0609
-0.31%
$ 76.11 million $ 2.17 million
Apr 29, 7 AM $ 0.0611
+0.12%
$ 76.34 million $ 2.21 million
Apr 29, 6 AM $ 0.061
-0.56%
$ 76.26 million $ 2.26 million
Apr 29, 5 AM $ 0.0613
+0.26%
$ 76.68 million $ 2.27 million
Apr 29, 4 AM $ 0.0612
+0.55%
$ 76.49 million $ 2.28 million
Apr 29, 3 AM $ 0.0608
+0.75%
$ 76.07 million $ 2.27 million
Apr 29, 2 AM $ 0.0604
-0.03%
$ 75.5 million $ 2.24 million
Apr 29, 1 AM $ 0.0604
+0.01%
$ 75.53 million $ 2.24 million
Apr 29, 12 AM $ 0.0603
-0.29%
$ 75.43 million $ 2.22 million
Apr 28, 11 PM $ 0.0605
-0.14%
$ 75.65 million $ 2.19 million
Apr 28, 10 PM $ 0.0606
-0.27%
$ 75.76 million $ 2.2 million
Apr 28, 9 PM $ 0.0607
-0.48%
$ 75.92 million $ 2.2 million
Apr 28, 8 PM $ 0.061
-0.80%
$ 76.28 million $ 2.18 million
Apr 28, 7 PM $ 0.0615
+0.99%
$ 76.9 million $ 2.17 million
Apr 28, 6 PM $ 0.0609
+0.41%
$ 76.1 million $ 2.17 million
Apr 28, 5 PM $ 0.0606
-0.15%
$ 75.65 million $ 2.2 million
Apr 28, 4 PM $ 0.0607
-1.58%
$ 75.76 million $ 2.21 million
Apr 28, 3 PM $ 0.0617
+0.43%
$ 77.08 million $ 2.23 million
Apr 28, 2 PM $ 0.0612
+0.74%
$ 76.48 million $ 2.39 million
Apr 28, 1 PM $ 0.0608
+1.03%
$ 75.92 million $ 2.43 million
Apr 28, 12 PM $ 0.0602
-0.91%
$ 75.14 million $ 2.38 million
Apr 28, 11 AM $ 0.0607
-0.30%
$ 75.84 million $ 2.34 million
Apr 28, 10 AM $ 0.0609
-0.43%
$ 76.06 million $ 2.32 million
Apr 28, 9 AM $ 0.0611
+0.05%
$ 76.31 million $ 2.38 million
Apr 28, 8 AM $ 0.0611
+0.44%
$ 76.27 million $ 2.43 million
Apr 28, 7 AM $ 0.0608
+0.24%
$ 75.94 million $ 2.39 million
Apr 28, 6 AM $ 0.0607
-0.91%
$ 75.84 million $ 2.36 million
Apr 28, 5 AM $ 0.0612
+0.16%
$ 76.45 million $ 2.44 million
Apr 28, 4 AM $ 0.0612
-0.02%
$ 76.37 million $ 2.66 million
Apr 28, 3 AM $ 0.0611
+0.06%
$ 76.34 million $ 2.75 million
Apr 28, 2 AM $ 0.0611
-0.02%
$ 76.29 million $ 2.84 million
Apr 28, 1 AM $ 0.0611
-0.15%
$ 76.31 million $ 2.88 million
Apr 28, 12 AM $ 0.0612
-0.40%
$ 76.42 million $ 3.01 million
Apr 27, 11 PM $ 0.0614
+1.23%
$ 76.73 million $ 3.14 million
Apr 27, 10 PM $ 0.0607
-0.08%
$ 75.8 million $ 3.22 million
Apr 27, 9 PM $ 0.0607
+0.50%
$ 75.86 million $ 3.35 million
Apr 27, 8 PM $ 0.0605
+0.15%
$ 75.51 million $ 3.43 million
Apr 27, 7 PM $ 0.0604
-0.05%
$ 75.37 million $ 3.47 million
Apr 27, 6 PM $ 0.0604
-1.84%
$ 75.41 million $ 3.52 million