AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0599
-0.83%
$ 74.95 million $ 2.3 million
May 1, 6 PM $ 0.0605
-0.72%
$ 75.58 million $ 2.28 million
May 1, 5 PM $ 0.0609
+0.69%
$ 76.13 million $ 2.25 million
May 1, 4 PM $ 0.0605
+0.43%
$ 75.61 million $ 2.25 million
May 1, 3 PM $ 0.0602
-0.59%
$ 75.29 million $ 2.23 million
May 1, 2 PM $ 0.0606
-1.14%
$ 75.73 million $ 2.2 million
May 1, 1 PM $ 0.0612
+0.38%
$ 76.57 million $ 2.15 million
May 1, 12 PM $ 0.061
+1.20%
$ 76.28 million $ 2.03 million
May 1, 11 AM $ 0.0603
+0.46%
$ 75.37 million $ 1.96 million
May 1, 10 AM $ 0.06
-0.41%
$ 74.97 million $ 1.94 million
May 1, 9 AM $ 0.0602
-0.69%
$ 75.28 million $ 1.93 million
May 1, 8 AM $ 0.0607
+1.43%
$ 75.87 million $ 1.95 million
May 1, 7 AM $ 0.0598
+0.21%
$ 74.8 million $ 1.96 million
May 1, 6 AM $ 0.0597
-0.30%
$ 74.64 million $ 2.01 million
May 1, 5 AM $ 0.0598
+0.28%
$ 74.82 million $ 2.01 million
May 1, 4 AM $ 0.0597
-0.33%
$ 74.61 million $ 2.02 million
May 1, 3 AM $ 0.0599
+1.01%
$ 74.86 million $ 2.04 million
May 1, 2 AM $ 0.0593
+0.16%
$ 74.11 million $ 1.97 million
May 1, 1 AM $ 0.0591
+0.14%
$ 73.95 million $ 2.01 million
May 1, 12 AM $ 0.059
+0.18%
$ 73.75 million $ 2.01 million
Apr 30, 11 PM $ 0.0589
+0.14%
$ 73.62 million $ 2 million
Apr 30, 10 PM $ 0.0589
+0.41%
$ 73.66 million $ 2 million
Apr 30, 9 PM $ 0.0587
-0.25%
$ 73.41 million $ 1.98 million
Apr 30, 8 PM $ 0.0588
+0.14%
$ 73.5 million $ 1.98 million
Apr 30, 7 PM $ 0.0587
-0.45%
$ 73.4 million $ 1.98 million
Apr 30, 6 PM $ 0.059
+0.74%
$ 73.72 million $ 1.98 million
Apr 30, 5 PM $ 0.0585
-0.30%
$ 73.18 million $ 2.1 million
Apr 30, 4 PM $ 0.0588
+0.04%
$ 73.53 million $ 2.13 million
Apr 30, 3 PM $ 0.0588
+0.15%
$ 73.49 million $ 2.13 million
Apr 30, 2 PM $ 0.0587
-0.16%
$ 73.34 million $ 2.2 million
Apr 30, 1 PM $ 0.0588
-0.12%
$ 73.55 million $ 2.21 million
Apr 30, 12 PM $ 0.0589
+0.32%
$ 73.59 million $ 2.21 million
Apr 30, 11 AM $ 0.0586
-0.15%
$ 73.22 million $ 2.23 million
Apr 30, 10 AM $ 0.0586
+0.11%
$ 73.29 million $ 2.23 million
Apr 30, 9 AM $ 0.0586
-0.26%
$ 73.25 million $ 2.26 million
Apr 30, 8 AM $ 0.0589
-0.92%
$ 73.66 million $ 2.28 million
Apr 30, 7 AM $ 0.0594
+0.68%
$ 74.28 million $ 2.26 million
Apr 30, 6 AM $ 0.059
+0.38%
$ 73.82 million $ 2.25 million
Apr 30, 5 AM $ 0.0588
+0.01%
$ 73.54 million $ 2.26 million
Apr 30, 4 AM $ 0.0588
-0.29%
$ 73.53 million $ 2.23 million
Apr 30, 3 AM $ 0.0591
+0.34%
$ 73.83 million $ 2.19 million
Apr 30, 2 AM $ 0.0589
-1.55%
$ 73.59 million $ 2.21 million
Apr 30, 1 AM $ 0.0598
-0.59%
$ 74.79 million $ 2.22 million
Apr 30, 12 AM $ 0.0602
+0.84%
$ 75.24 million $ 2.2 million
Apr 29, 11 PM $ 0.0597
-0.48%
$ 74.61 million $ 2.22 million
Apr 29, 10 PM $ 0.06
-0.07%
$ 74.97 million $ 2.22 million
Apr 29, 9 PM $ 0.06
+0.50%
$ 75.02 million $ 2.21 million
Apr 29, 8 PM $ 0.0597
+0.56%
$ 74.69 million $ 2.21 million
Apr 29, 7 PM $ 0.0594
-0.05%
$ 74.27 million $ 2.2 million
Apr 29, 6 PM $ 0.0594
-1.46%
$ 74.3 million $ 2.22 million