AIOZ Network Historical Data

AIOZ Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.06
+0.04%
$ 75.06 million $ 2.01 million
May 3, 7 PM $ 0.06
+0.68%
$ 75.02 million $ 1.96 million
May 3, 6 PM $ 0.0596
-0.03%
$ 74.51 million $ 1.96 million
May 3, 5 PM $ 0.0596
+0.00%
$ 74.54 million $ 1.96 million
May 3, 4 PM $ 0.0596
+0.06%
$ 74.54 million $ 1.96 million
May 3, 3 PM $ 0.0596
-0.02%
$ 74.5 million $ 1.98 million
May 3, 2 PM $ 0.0596
+0.01%
$ 74.51 million $ 2 million
May 3, 1 PM $ 0.0596
-0.15%
$ 74.5 million $ 2.03 million
May 3, 12 PM $ 0.0597
+0.59%
$ 74.62 million $ 2.04 million
May 3, 11 AM $ 0.0593
+0.31%
$ 74.18 million $ 2.02 million
May 3, 10 AM $ 0.0592
-0.54%
$ 73.96 million $ 2.01 million
May 3, 9 AM $ 0.0595
-0.03%
$ 74.36 million $ 2.04 million
May 3, 8 AM $ 0.0595
+0.31%
$ 74.38 million $ 2.02 million
May 3, 7 AM $ 0.0593
-0.35%
$ 74.15 million $ 2 million
May 3, 6 AM $ 0.0595
-0.01%
$ 74.41 million $ 1.98 million
May 3, 5 AM $ 0.0595
+0.29%
$ 74.41 million $ 1.96 million
May 3, 4 AM $ 0.0593
-0.03%
$ 74.2 million $ 1.95 million
May 3, 3 AM $ 0.0594
-0.17%
$ 74.22 million $ 1.96 million
May 3, 2 AM $ 0.0595
-1.16%
$ 74.35 million $ 1.94 million
May 3, 1 AM $ 0.06
-0.41%
$ 75.07 million $ 1.92 million
May 3, 12 AM $ 0.0603
-0.25%
$ 75.38 million $ 1.88 million
May 2, 11 PM $ 0.0604
-0.15%
$ 75.57 million $ 1.86 million
May 2, 10 PM $ 0.0605
-0.42%
$ 75.68 million $ 1.85 million
May 2, 9 PM $ 0.0608
+0.48%
$ 76 million $ 1.82 million
May 2, 8 PM $ 0.0605
-0.39%
$ 75.64 million $ 1.77 million
May 2, 7 PM $ 0.0607
+0.21%
$ 75.94 million $ 1.84 million
May 2, 6 PM $ 0.0606
+0.07%
$ 75.78 million $ 1.86 million
May 2, 5 PM $ 0.0606
-0.10%
$ 75.73 million $ 1.87 million
May 2, 4 PM $ 0.0606
-0.48%
$ 75.8 million $ 1.9 million
May 2, 3 PM $ 0.0609
+0.23%
$ 76.17 million $ 1.9 million
May 2, 2 PM $ 0.0608
+2.37%
$ 75.99 million $ 1.91 million
May 2, 1 PM $ 0.0594
+0.82%
$ 74.23 million $ 1.94 million
May 2, 12 PM $ 0.0589
+0.09%
$ 73.62 million $ 2.07 million
May 2, 11 AM $ 0.0588
-0.24%
$ 73.56 million $ 2.18 million
May 2, 10 AM $ 0.059
-0.61%
$ 73.73 million $ 2.19 million
May 2, 9 AM $ 0.0593
-0.26%
$ 74.19 million $ 2.15 million
May 2, 8 AM $ 0.0595
-0.17%
$ 74.38 million $ 2.15 million
May 2, 7 AM $ 0.0596
+0.00%
$ 74.51 million $ 2.23 million
May 2, 6 AM $ 0.0596
-0.16%
$ 74.51 million $ 2.23 million
May 2, 5 AM $ 0.0597
-0.07%
$ 74.62 million $ 2.25 million
May 2, 4 AM $ 0.0597
+0.00%
$ 74.68 million $ 2.26 million
May 2, 3 AM $ 0.0597
-0.44%
$ 74.67 million $ 2.29 million
May 2, 2 AM $ 0.06
-0.04%
$ 75.01 million $ 2.36 million
May 2, 1 AM $ 0.06
+0.01%
$ 75.03 million $ 2.37 million
May 2, 12 AM $ 0.06
+0.01%
$ 75.03 million $ 2.37 million
May 1, 11 PM $ 0.06
+0.07%
$ 75.02 million $ 2.38 million
May 1, 10 PM $ 0.06
+0.42%
$ 74.97 million $ 2.36 million
May 1, 9 PM $ 0.0596
+0.76%
$ 74.49 million $ 2.36 million
May 1, 8 PM $ 0.0592
-1.25%
$ 74.01 million $ 2.35 million
May 1, 7 PM $ 0.0599
-0.83%
$ 74.95 million $ 2.3 million