AIOZ Network Historical Data

AIOZ Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0692
+0.32%
$ 86.64 million $ 8.29 million
May 5, 8 PM $ 0.069
-2.66%
$ 86.36 million $ 8.82 million
May 5, 7 PM $ 0.0709
+1.17%
$ 88.72 million $ 8.97 million
May 5, 6 PM $ 0.0701
+0.34%
$ 87.7 million $ 9.2 million
May 5, 5 PM $ 0.0698
+1.31%
$ 87.4 million $ 9.91 million
May 5, 4 PM $ 0.0689
+0.51%
$ 86.17 million $ 10.77 million
May 5, 3 PM $ 0.0686
-3.54%
$ 85.76 million $ 11.96 million
May 5, 2 PM $ 0.0711
+0.28%
$ 88.88 million $ 24.87 million
May 5, 1 PM $ 0.0709
-0.73%
$ 88.63 million $ 24.78 million
May 5, 12 PM $ 0.0714
-0.57%
$ 89.28 million $ 24.51 million
May 5, 11 AM $ 0.0718
-0.28%
$ 89.81 million $ 24.31 million
May 5, 10 AM $ 0.0721
+1.03%
$ 90.09 million $ 24.25 million
May 5, 9 AM $ 0.0713
+0.92%
$ 89.17 million $ 24.02 million
May 5, 8 AM $ 0.0708
-1.83%
$ 88.45 million $ 23.65 million
May 5, 7 AM $ 0.0721
+2.72%
$ 90.15 million $ 23.64 million
May 5, 6 AM $ 0.0702
-0.73%
$ 87.78 million $ 22.65 million
May 5, 5 AM $ 0.0707
+0.16%
$ 88.41 million $ 22.45 million
May 5, 4 AM $ 0.0707
-0.38%
$ 88.33 million $ 22.25 million
May 5, 3 AM $ 0.0709
-0.72%
$ 88.67 million $ 22.17 million
May 5, 2 AM $ 0.0714
-1.31%
$ 89.31 million $ 22.13 million
May 5, 1 AM $ 0.0724
+3.36%
$ 90.52 million $ 21.55 million
May 5, 12 AM $ 0.0701
-6.01%
$ 87.58 million $ 20.65 million
May 4, 11 PM $ 0.0745
-0.82%
$ 93.18 million $ 20.66 million
May 4, 10 PM $ 0.0752
-2.15%
$ 93.95 million $ 20.41 million
May 4, 9 PM $ 0.0768
-2.79%
$ 96.01 million $ 20.01 million
May 4, 8 PM $ 0.079
+3.82%
$ 98.74 million $ 19.31 million
May 4, 7 PM $ 0.076
-1.38%
$ 95.05 million $ 18.43 million
May 4, 6 PM $ 0.0771
-1.93%
$ 96.39 million $ 18.11 million
May 4, 5 PM $ 0.0786
+1.81%
$ 98.28 million $ 17.05 million
May 4, 4 PM $ 0.0772
+2.85%
$ 96.54 million $ 15.7 million
May 4, 3 PM $ 0.0751
+21.74%
$ 93.83 million $ 13.35 million
May 4, 2 PM $ 0.0616
+2.02%
$ 77.07 million $ 3.54 million
May 4, 1 PM $ 0.0604
+0.64%
$ 75.55 million $ 3.23 million
May 4, 12 PM $ 0.06
-0.09%
$ 75.07 million $ 3.16 million
May 4, 11 AM $ 0.0601
+0.05%
$ 75.14 million $ 3.14 million
May 4, 10 AM $ 0.0601
-1.97%
$ 75.1 million $ 3.08 million
May 4, 9 AM $ 0.0613
-0.75%
$ 76.61 million $ 2.75 million
May 4, 8 AM $ 0.0617
+0.82%
$ 77.19 million $ 1.73 million
May 4, 7 AM $ 0.0612
+0.02%
$ 76.56 million $ 2.66 million
May 4, 6 AM $ 0.0612
+0.10%
$ 76.54 million $ 2.62 million
May 4, 5 AM $ 0.0612
+0.47%
$ 76.54 million $ 2.56 million
May 4, 4 AM $ 0.0609
+0.25%
$ 76.18 million $ 2.44 million
May 4, 3 AM $ 0.0607
+0.09%
$ 75.91 million $ 2.35 million
May 4, 2 AM $ 0.0607
+0.84%
$ 75.84 million $ 2.28 million
May 4, 1 AM $ 0.0602
+0.78%
$ 75.2 million $ 2.09 million
May 4, 12 AM $ 0.0597
-0.06%
$ 74.62 million $ 2.03 million
May 3, 11 PM $ 0.0597
-1.33%
$ 74.66 million $ 2.02 million
May 3, 10 PM $ 0.0605
+0.80%
$ 75.67 million $ 1.98 million
May 3, 9 PM $ 0.0601
+0.04%
$ 75.08 million $ 1.97 million
May 3, 8 PM $ 0.06
+0.04%
$ 75.06 million $ 2.01 million