AIOZ Network Historical Data

AIOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0545
-3.16%
$ 68.6 million $ 3.68 million
Jun 11, 11 AM $ 0.0563
+0.92%
$ 70.84 million $ 2.36 million
Jun 11, 10 AM $ 0.0562
-0.20%
$ 70.7 million $ 3.62 million
Jun 11, 9 AM $ 0.0563
+2.98%
$ 70.84 million $ 2.36 million
Jun 11, 8 AM $ 0.0547
-2.10%
$ 68.79 million $ 3.64 million
Jun 11, 7 AM $ 0.0558
+1.02%
$ 70.27 million $ 2.39 million
Jun 11, 6 AM $ 0.0553
+0.92%
$ 69.56 million $ 3.66 million
Jun 11, 5 AM $ 0.0548
-0.36%
$ 68.92 million $ 3.6 million
Jun 11, 4 AM $ 0.0554
+0.18%
$ 69.67 million $ 3.59 million
Jun 11, 3 AM $ 0.0553
+0.92%
$ 69.55 million $ 3.58 million
Jun 11, 2 AM $ 0.0548
+0.34%
$ 68.91 million $ 3.51 million
Jun 11, 1 AM $ 0.0546
+1.43%
$ 68.68 million $ 3.48 million
Jun 11, 12 AM $ 0.0538
-0.17%
$ 67.71 million $ 3.44 million
Jun 10, 11 PM $ 0.0539
+0.03%
$ 67.83 million $ 3.41 million
Jun 10, 10 PM $ 0.0539
-0.19%
$ 67.8 million $ 3.4 million
Jun 10, 9 PM $ 0.054
-1.05%
$ 67.93 million $ 3.38 million
Jun 10, 8 PM $ 0.0545
+0.49%
$ 68.61 million $ 3.33 million
Jun 10, 7 PM $ 0.0543
-1.58%
$ 68.32 million $ 3.34 million
Jun 10, 6 PM $ 0.0547
-0.21%
$ 68.84 million $ 3.31 million
Jun 10, 5 PM $ 0.0548
-0.43%
$ 68.98 million $ 3.31 million
Jun 10, 4 PM $ 0.055
-0.10%
$ 69.28 million $ 3.3 million
Jun 10, 3 PM $ 0.0551
-0.38%
$ 69.35 million $ 3.3 million
Jun 10, 2 PM $ 0.0553
-2.38%
$ 69.61 million $ 3.52 million
Jun 10, 1 PM $ 0.0567
+3.37%
$ 71.31 million $ 3.86 million
Jun 10, 12 PM $ 0.0548
+1.74%
$ 68.99 million $ 3.96 million
Jun 10, 11 AM $ 0.0539
-0.79%
$ 67.81 million $ 4.02 million
Jun 10, 10 AM $ 0.0543
-0.05%
$ 68.35 million $ 4.09 million
Jun 10, 9 AM $ 0.0543
+0.06%
$ 68.39 million $ 4.21 million
Jun 10, 8 AM $ 0.0543
-1.47%
$ 68.35 million $ 4.34 million
Jun 10, 7 AM $ 0.0546
+1.15%
$ 68.67 million $ 4.5 million
Jun 10, 6 AM $ 0.0539
-1.14%
$ 67.89 million $ 4.6 million
Jun 10, 5 AM $ 0.0546
+0.00%
$ 68.68 million $ 4.75 million
Jun 10, 4 AM $ 0.0546
-1.22%
$ 68.68 million $ 5 million
Jun 10, 3 AM $ 0.0552
+1.43%
$ 69.53 million $ 5.27 million
Jun 10, 2 AM $ 0.0545
-1.57%
$ 68.55 million $ 5.43 million
Jun 10, 1 AM $ 0.0553
-0.44%
$ 69.64 million $ 5.57 million
Jun 10, 12 AM $ 0.0556
+0.39%
$ 69.95 million $ 5.65 million
Jun 9, 11 PM $ 0.0554
-0.08%
$ 69.67 million $ 5.73 million
Jun 9, 10 PM $ 0.0554
-1.02%
$ 69.73 million $ 5.77 million
Jun 9, 9 PM $ 0.056
+1.37%
$ 70.45 million $ 5.79 million
Jun 9, 8 PM $ 0.0552
-1.65%
$ 69.42 million $ 5.89 million
Jun 9, 7 PM $ 0.0561
-0.38%
$ 70.59 million $ 5.91 million
Jun 9, 6 PM $ 0.0563
-0.30%
$ 70.86 million $ 5.9 million
Jun 9, 5 PM $ 0.0565
+0.84%
$ 71.1 million $ 5.9 million
Jun 9, 4 PM $ 0.0561
-0.59%
$ 70.5 million $ 5.84 million
Jun 9, 3 PM $ 0.0562
-0.28%
$ 70.62 million $ 5.88 million
Jun 9, 2 PM $ 0.0561
-0.99%
$ 70.58 million $ 6.65 million
Jun 9, 1 PM $ 0.0567
-0.97%
$ 71.28 million $ 6.33 million
Jun 9, 12 PM $ 0.0563
-1.05%
$ 70.82 million $ 6.18 million
Jun 9, 11 AM $ 0.057
+1.85%
$ 71.63 million $ 6.16 million