AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0785
+0.91%
$ 98.28 million $ 8.55 million
May 9, 9 PM $ 0.0778
-0.64%
$ 97.4 million $ 8.38 million
May 9, 8 PM $ 0.0783
+0.68%
$ 98.03 million $ 8.14 million
May 9, 7 PM $ 0.0778
-0.26%
$ 97.37 million $ 8.06 million
May 9, 6 PM $ 0.078
-0.15%
$ 97.62 million $ 8.05 million
May 9, 5 PM $ 0.0781
-2.97%
$ 97.77 million $ 8.1 million
May 9, 4 PM $ 0.0805
+1.62%
$ 100.79 million $ 7.93 million
May 9, 3 PM $ 0.0793
+9.19%
$ 99.27 million $ 7.11 million
May 9, 2 PM $ 0.0726
-0.68%
$ 90.91 million $ 4.2 million
May 9, 1 PM $ 0.0731
-0.35%
$ 91.53 million $ 4.43 million
May 9, 12 PM $ 0.0734
-0.42%
$ 91.85 million $ 4.64 million
May 9, 11 AM $ 0.0737
+0.92%
$ 92.25 million $ 4.85 million
May 9, 10 AM $ 0.073
-2.27%
$ 91.4 million $ 4.88 million
May 9, 9 AM $ 0.0747
+2.97%
$ 93.53 million $ 4.86 million
May 9, 8 AM $ 0.0726
+0.19%
$ 90.83 million $ 4.77 million
May 9, 7 AM $ 0.0724
-0.85%
$ 90.66 million $ 4.82 million
May 9, 6 AM $ 0.0731
-0.75%
$ 91.44 million $ 4.97 million
May 9, 5 AM $ 0.0736
+0.14%
$ 92.13 million $ 5.05 million
May 9, 4 AM $ 0.0735
+0.61%
$ 92.05 million $ 5.03 million
May 9, 3 AM $ 0.0731
+0.03%
$ 91.5 million $ 5.05 million
May 9, 2 AM $ 0.0731
-0.33%
$ 91.46 million $ 5.02 million
May 9, 1 AM $ 0.0733
+2.02%
$ 91.77 million $ 5.08 million
May 9, 12 AM $ 0.0719
+0.10%
$ 89.95 million $ 5.06 million
May 8, 11 PM $ 0.0718
-1.17%
$ 89.86 million $ 5.14 million
May 8, 10 PM $ 0.0726
+0.84%
$ 90.93 million $ 5.11 million
May 8, 9 PM $ 0.072
-0.39%
$ 90.17 million $ 5.15 million
May 8, 8 PM $ 0.0723
-0.24%
$ 90.53 million $ 5.14 million
May 8, 7 PM $ 0.0725
+0.31%
$ 90.75 million $ 5.12 million
May 8, 6 PM $ 0.0723
+1.59%
$ 90.46 million $ 5.2 million
May 8, 5 PM $ 0.0711
+0.99%
$ 89.05 million $ 5.12 million
May 8, 4 PM $ 0.0705
-0.61%
$ 88.18 million $ 5.09 million
May 8, 3 PM $ 0.0709
-0.29%
$ 88.72 million $ 5.14 million
May 8, 2 PM $ 0.0711
-0.53%
$ 88.98 million $ 5.75 million
May 8, 1 PM $ 0.0715
+0.03%
$ 89.45 million $ 6.26 million
May 8, 12 PM $ 0.0714
-0.52%
$ 89.42 million $ 7.01 million
May 8, 11 AM $ 0.0718
-1.38%
$ 89.89 million $ 7.04 million
May 8, 10 AM $ 0.0728
+2.23%
$ 91.15 million $ 7.28 million
May 8, 9 AM $ 0.0712
+0.66%
$ 89.17 million $ 7.37 million
May 8, 8 AM $ 0.0708
-0.29%
$ 88.58 million $ 7.77 million
May 8, 7 AM $ 0.071
-0.49%
$ 88.91 million $ 8.12 million
May 8, 6 AM $ 0.0715
+0.18%
$ 89.43 million $ 8.44 million
May 8, 5 AM $ 0.0713
+0.03%
$ 89.27 million $ 8.79 million
May 8, 4 AM $ 0.0713
-0.84%
$ 89.24 million $ 9.14 million
May 8, 3 AM $ 0.0719
+2.09%
$ 90 million $ 9.39 million
May 8, 2 AM $ 0.0704
-0.88%
$ 88.15 million $ 9.53 million
May 8, 1 AM $ 0.0711
+0.71%
$ 88.94 million $ 9.56 million
May 8, 12 AM $ 0.0706
+0.22%
$ 88.31 million $ 9.52 million
May 7, 11 PM $ 0.0704
+0.32%
$ 88.12 million $ 9.46 million
May 7, 10 PM $ 0.0702
-0.48%
$ 87.84 million $ 9.5 million
May 7, 9 PM $ 0.0705
+0.01%
$ 88.26 million $ 9.47 million