AIOZ Network Historical Data

AIOZ Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0705
-0.16%
$ 88.3 million $ 4.26 million
May 13, 11 PM $ 0.0706
-0.44%
$ 88.44 million $ 4.21 million
May 13, 10 PM $ 0.0709
+0.17%
$ 88.83 million $ 4.22 million
May 13, 9 PM $ 0.0708
-0.16%
$ 88.68 million $ 4.26 million
May 13, 8 PM $ 0.0709
-0.09%
$ 88.82 million $ 4.27 million
May 13, 7 PM $ 0.071
-0.01%
$ 88.91 million $ 4.27 million
May 13, 6 PM $ 0.071
-0.31%
$ 88.91 million $ 4.24 million
May 13, 5 PM $ 0.0712
+0.60%
$ 89.19 million $ 4.21 million
May 13, 4 PM $ 0.0708
+0.60%
$ 88.66 million $ 4.22 million
May 13, 3 PM $ 0.0704
-0.49%
$ 88.15 million $ 4.22 million
May 13, 2 PM $ 0.0707
-2.66%
$ 88.58 million $ 4.38 million
May 13, 1 PM $ 0.0726
-2.65%
$ 90.94 million $ 4.02 million
May 13, 12 PM $ 0.0746
-1.83%
$ 93.42 million $ 3.79 million
May 13, 11 AM $ 0.0759
-0.60%
$ 95.16 million $ 3.7 million
May 13, 10 AM $ 0.0764
+0.32%
$ 95.74 million $ 3.69 million
May 13, 9 AM $ 0.0762
+0.78%
$ 95.43 million $ 3.62 million
May 13, 8 AM $ 0.0756
+0.81%
$ 94.69 million $ 3.62 million
May 13, 7 AM $ 0.075
-0.17%
$ 93.93 million $ 3.66 million
May 13, 6 AM $ 0.0751
+0.12%
$ 94.09 million $ 3.65 million
May 13, 5 AM $ 0.075
-0.40%
$ 93.98 million $ 3.66 million
May 13, 4 AM $ 0.0753
+0.17%
$ 94.36 million $ 3.65 million
May 13, 3 AM $ 0.0752
-0.03%
$ 94.2 million $ 3.66 million
May 13, 2 AM $ 0.0752
+0.77%
$ 94.22 million $ 3.64 million
May 13, 1 AM $ 0.0746
+0.91%
$ 93.51 million $ 3.64 million
May 13, 12 AM $ 0.074
+0.27%
$ 92.67 million $ 3.7 million
May 12, 11 PM $ 0.0738
-0.34%
$ 92.41 million $ 3.76 million
May 12, 10 PM $ 0.074
+0.14%
$ 92.73 million $ 3.73 million
May 12, 9 PM $ 0.0739
-0.40%
$ 92.64 million $ 3.75 million
May 12, 8 PM $ 0.0742
+0.00%
$ 93.01 million $ 3.74 million
May 12, 7 PM $ 0.0742
+0.67%
$ 93.01 million $ 3.82 million
May 12, 6 PM $ 0.0737
-0.11%
$ 92.39 million $ 3.86 million
May 12, 5 PM $ 0.0738
+0.88%
$ 92.49 million $ 3.95 million
May 12, 4 PM $ 0.0732
+0.08%
$ 91.59 million $ 3.96 million
May 12, 3 PM $ 0.0731
-1.85%
$ 91.51 million $ 3.97 million
May 12, 2 PM $ 0.0745
-0.58%
$ 93.23 million $ 3.99 million
May 12, 1 PM $ 0.0749
-1.21%
$ 93.78 million $ 4.06 million
May 12, 12 PM $ 0.0759
+0.90%
$ 94.94 million $ 4.1 million
May 12, 11 AM $ 0.0752
+0.41%
$ 94.1 million $ 4.12 million
May 12, 10 AM $ 0.0749
-0.13%
$ 93.71 million $ 4.17 million
May 12, 9 AM $ 0.075
-0.42%
$ 93.83 million $ 4.29 million
May 12, 8 AM $ 0.0753
-0.95%
$ 94.23 million $ 4.29 million
May 12, 7 AM $ 0.076
-0.31%
$ 95.14 million $ 4.33 million
May 12, 6 AM $ 0.0762
+0.08%
$ 95.43 million $ 4.39 million
May 12, 5 AM $ 0.0762
-0.18%
$ 95.35 million $ 4.44 million
May 12, 4 AM $ 0.0763
+0.41%
$ 95.52 million $ 4.51 million
May 12, 3 AM $ 0.076
-0.84%
$ 95.13 million $ 4.56 million
May 12, 2 AM $ 0.0767
+0.45%
$ 95.94 million $ 4.72 million
May 12, 1 AM $ 0.0764
-1.92%
$ 95.57 million $ 4.77 million
May 12, 12 AM $ 0.0779
+0.09%
$ 97.44 million $ 4.8 million
May 11, 11 PM $ 0.0778
+0.74%
$ 97.35 million $ 5.06 million