AIOZ Network Historical Data

AIOZ Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0705
+0.26%
$ 88.28 million $ 3.87 million
May 16, 12 AM $ 0.0703
+0.37%
$ 88.05 million $ 3.91 million
May 15, 11 PM $ 0.07
-0.22%
$ 87.73 million $ 3.94 million
May 15, 10 PM $ 0.0702
+0.59%
$ 87.92 million $ 3.97 million
May 15, 9 PM $ 0.0698
+0.01%
$ 87.46 million $ 3.99 million
May 15, 8 PM $ 0.0698
-0.21%
$ 87.4 million $ 3.98 million
May 15, 7 PM $ 0.0699
-0.58%
$ 87.58 million $ 4.01 million
May 15, 6 PM $ 0.0703
-0.26%
$ 88.09 million $ 4.06 million
May 15, 5 PM $ 0.0705
-0.25%
$ 88.31 million $ 4.13 million
May 15, 4 PM $ 0.0707
-0.10%
$ 88.54 million $ 4.36 million
May 15, 3 PM $ 0.0707
+0.03%
$ 88.63 million $ 4.61 million
May 15, 2 PM $ 0.0708
+1.38%
$ 88.67 million $ 4.89 million
May 15, 1 PM $ 0.0698
-2.19%
$ 87.46 million $ 4.89 million
May 15, 12 PM $ 0.0714
-0.26%
$ 89.42 million $ 4.54 million
May 15, 11 AM $ 0.0715
-0.31%
$ 89.65 million $ 4.52 million
May 15, 10 AM $ 0.0718
+0.37%
$ 89.93 million $ 4.52 million
May 15, 9 AM $ 0.0715
-0.26%
$ 89.59 million $ 4.57 million
May 15, 8 AM $ 0.0717
-0.32%
$ 89.83 million $ 4.57 million
May 15, 7 AM $ 0.0719
-0.36%
$ 90.11 million $ 4.55 million
May 15, 6 AM $ 0.0722
+0.24%
$ 90.44 million $ 4.43 million
May 15, 5 AM $ 0.072
-0.88%
$ 90.22 million $ 4.38 million
May 15, 4 AM $ 0.0726
-0.61%
$ 91.02 million $ 4.31 million
May 15, 3 AM $ 0.0731
+0.57%
$ 91.59 million $ 4.32 million
May 15, 2 AM $ 0.0726
-0.20%
$ 91 million $ 4.34 million
May 15, 1 AM $ 0.0728
-0.61%
$ 91.18 million $ 4.31 million
May 15, 12 AM $ 0.0732
+0.04%
$ 91.74 million $ 4.28 million
May 14, 11 PM $ 0.0732
-0.44%
$ 91.71 million $ 4.28 million
May 14, 10 PM $ 0.0735
+0.19%
$ 92.11 million $ 4.22 million
May 14, 9 PM $ 0.0734
+0.57%
$ 91.99 million $ 4.18 million
May 14, 8 PM $ 0.073
-0.20%
$ 91.47 million $ 4.18 million
May 14, 7 PM $ 0.0732
-0.77%
$ 91.66 million $ 4.14 million
May 14, 6 PM $ 0.0737
+0.23%
$ 92.37 million $ 4.11 million
May 14, 5 PM $ 0.0736
+0.30%
$ 92.16 million $ 4.06 million
May 14, 4 PM $ 0.0733
+0.73%
$ 91.88 million $ 3.84 million
May 14, 3 PM $ 0.0729
+0.01%
$ 91.34 million $ 3.66 million
May 14, 2 PM $ 0.0729
+1.45%
$ 91.33 million $ 3.62 million
May 14, 1 PM $ 0.0718
+0.81%
$ 90.02 million $ 3.85 million
May 14, 12 PM $ 0.0713
+0.80%
$ 89.3 million $ 4.04 million
May 14, 11 AM $ 0.0707
-0.25%
$ 88.59 million $ 4.17 million
May 14, 10 AM $ 0.0709
+0.61%
$ 88.81 million $ 4.24 million
May 14, 9 AM $ 0.0705
-0.49%
$ 88.31 million $ 4.29 million
May 14, 8 AM $ 0.0708
-0.01%
$ 88.75 million $ 4.31 million
May 14, 7 AM $ 0.0708
-0.66%
$ 88.77 million $ 4.32 million
May 14, 6 AM $ 0.0713
+0.22%
$ 89.36 million $ 4.33 million
May 14, 5 AM $ 0.0712
+0.50%
$ 89.16 million $ 4.31 million
May 14, 4 AM $ 0.0708
+0.54%
$ 88.71 million $ 4.29 million
May 14, 3 AM $ 0.0704
-0.04%
$ 88.24 million $ 4.26 million
May 14, 2 AM $ 0.0704
-0.22%
$ 88.27 million $ 4.22 million
May 14, 1 AM $ 0.0706
+0.20%
$ 88.47 million $ 4.2 million
May 14, 12 AM $ 0.0705
-0.16%
$ 88.3 million $ 4.26 million