AIOZ Network Historical Data

AIOZ Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0661
-0.03%
$ 82.84 million $ 3 million
May 18, 1 AM $ 0.0661
-0.32%
$ 82.87 million $ 2.92 million
May 18, 12 AM $ 0.0663
-1.08%
$ 83.13 million $ 2.83 million
May 17, 11 PM $ 0.0671
-0.99%
$ 84.04 million $ 2.64 million
May 17, 10 PM $ 0.0677
-0.38%
$ 84.89 million $ 2.44 million
May 17, 9 PM $ 0.068
+0.05%
$ 85.21 million $ 2.39 million
May 17, 8 PM $ 0.068
-0.55%
$ 85.17 million $ 2.35 million
May 17, 7 PM $ 0.0684
+0.59%
$ 85.64 million $ 2.31 million
May 17, 6 PM $ 0.068
+0.01%
$ 85.14 million $ 2.28 million
May 17, 5 PM $ 0.0679
-0.45%
$ 85.13 million $ 2.24 million
May 17, 4 PM $ 0.0683
+0.51%
$ 85.52 million $ 2.23 million
May 17, 3 PM $ 0.0679
-0.35%
$ 85.08 million $ 2.22 million
May 17, 2 PM $ 0.0681
-0.13%
$ 85.38 million $ 2.24 million
May 17, 1 PM $ 0.0683
+0.06%
$ 85.52 million $ 2.24 million
May 17, 12 PM $ 0.0682
-0.06%
$ 85.47 million $ 2.28 million
May 17, 11 AM $ 0.0683
+0.06%
$ 85.52 million $ 2.31 million
May 17, 10 AM $ 0.0682
+0.04%
$ 85.47 million $ 2.34 million
May 17, 9 AM $ 0.0682
+0.35%
$ 85.44 million $ 2.43 million
May 17, 8 AM $ 0.0679
-0.82%
$ 85.14 million $ 2.53 million
May 17, 7 AM $ 0.0685
+0.58%
$ 85.84 million $ 2.58 million
May 17, 6 AM $ 0.0681
+0.13%
$ 85.35 million $ 2.69 million
May 17, 5 AM $ 0.068
-0.20%
$ 85.24 million $ 2.74 million
May 17, 4 AM $ 0.0681
+1.26%
$ 85.37 million $ 2.72 million
May 17, 3 AM $ 0.0673
+0.11%
$ 84.31 million $ 2.71 million
May 17, 2 AM $ 0.0672
+0.26%
$ 84.21 million $ 2.72 million
May 17, 1 AM $ 0.067
-0.90%
$ 83.99 million $ 2.7 million
May 17, 12 AM $ 0.0676
-0.76%
$ 84.75 million $ 2.67 million
May 16, 11 PM $ 0.0682
+0.25%
$ 85.4 million $ 2.67 million
May 16, 10 PM $ 0.068
-1.11%
$ 85.19 million $ 2.68 million
May 16, 9 PM $ 0.0688
+0.27%
$ 86.15 million $ 2.65 million
May 16, 8 PM $ 0.0686
+0.14%
$ 85.92 million $ 2.68 million
May 16, 7 PM $ 0.0685
+0.14%
$ 85.8 million $ 2.7 million
May 16, 6 PM $ 0.0684
-0.55%
$ 85.67 million $ 2.74 million
May 16, 5 PM $ 0.0688
+0.13%
$ 86.15 million $ 2.78 million
May 16, 4 PM $ 0.0687
+0.00%
$ 86.04 million $ 2.79 million
May 16, 3 PM $ 0.0687
+0.51%
$ 86.04 million $ 2.84 million
May 16, 2 PM $ 0.0683
+0.00%
$ 85.6 million $ 2.93 million
May 16, 1 PM $ 0.0683
-0.34%
$ 85.6 million $ 3.17 million
May 16, 12 PM $ 0.0686
-0.01%
$ 85.9 million $ 3.57 million
May 16, 11 AM $ 0.0686
+0.21%
$ 85.9 million $ 3.59 million
May 16, 10 AM $ 0.0684
+0.43%
$ 85.72 million $ 3.59 million
May 16, 9 AM $ 0.0681
-0.70%
$ 85.36 million $ 3.47 million
May 16, 8 AM $ 0.0686
-0.15%
$ 85.96 million $ 3.41 million
May 16, 7 AM $ 0.0687
-1.24%
$ 86.09 million $ 3.46 million
May 16, 6 AM $ 0.0696
+0.20%
$ 87.17 million $ 3.47 million
May 16, 5 AM $ 0.0694
-0.30%
$ 86.99 million $ 3.54 million
May 16, 4 AM $ 0.0696
-0.84%
$ 87.25 million $ 3.67 million
May 16, 3 AM $ 0.0702
-0.58%
$ 87.99 million $ 3.7 million
May 16, 2 AM $ 0.0706
+0.25%
$ 88.5 million $ 3.77 million
May 16, 1 AM $ 0.0705
+0.26%
$ 88.28 million $ 3.87 million