AIOZ Network Historical Data

AIOZ Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0669
+1.08%
$ 83.93 million $ 2.98 million
May 20, 2 AM $ 0.0662
+0.14%
$ 83.03 million $ 2.86 million
May 20, 1 AM $ 0.0661
-0.57%
$ 82.91 million $ 2.87 million
May 20, 12 AM $ 0.0665
-1.15%
$ 83.39 million $ 2.83 million
May 19, 11 PM $ 0.0672
+0.10%
$ 84.36 million $ 2.82 million
May 19, 10 PM $ 0.0672
+0.21%
$ 84.28 million $ 2.82 million
May 19, 9 PM $ 0.067
+0.46%
$ 84.1 million $ 2.8 million
May 19, 8 PM $ 0.0667
+0.46%
$ 83.7 million $ 2.7 million
May 19, 7 PM $ 0.0664
+0.03%
$ 83.31 million $ 2.74 million
May 19, 6 PM $ 0.0664
-0.82%
$ 83.29 million $ 2.76 million
May 19, 5 PM $ 0.0669
+0.48%
$ 83.97 million $ 2.99 million
May 19, 4 PM $ 0.0666
+0.84%
$ 83.48 million $ 2.95 million
May 19, 3 PM $ 0.0661
-0.71%
$ 82.78 million $ 2.92 million
May 19, 2 PM $ 0.0665
-0.64%
$ 83.37 million $ 3.85 million
May 19, 1 PM $ 0.067
+1.27%
$ 83.91 million $ 4.03 million
May 19, 12 PM $ 0.0661
-0.26%
$ 82.86 million $ 4.09 million
May 19, 11 AM $ 0.0663
-1.21%
$ 83.08 million $ 4.23 million
May 19, 10 AM $ 0.0671
+0.96%
$ 84.1 million $ 4.23 million
May 19, 9 AM $ 0.0665
-0.05%
$ 83.3 million $ 3.76 million
May 19, 8 AM $ 0.0665
+0.33%
$ 83.34 million $ 3.83 million
May 19, 7 AM $ 0.0663
-0.42%
$ 83.07 million $ 3.91 million
May 19, 6 AM $ 0.0666
+0.36%
$ 83.42 million $ 4.06 million
May 19, 5 AM $ 0.0663
+0.13%
$ 83.12 million $ 4.14 million
May 19, 4 AM $ 0.0663
+0.17%
$ 83.01 million $ 4.2 million
May 19, 3 AM $ 0.0661
+0.14%
$ 82.87 million $ 4.26 million
May 19, 2 AM $ 0.066
-0.10%
$ 82.75 million $ 4.37 million
May 19, 1 AM $ 0.0661
-0.97%
$ 82.84 million $ 4.44 million
May 19, 12 AM $ 0.0668
+1.07%
$ 83.65 million $ 4.58 million
May 18, 11 PM $ 0.0661
-0.09%
$ 82.76 million $ 4.75 million
May 18, 10 PM $ 0.0661
+0.21%
$ 82.84 million $ 4.96 million
May 18, 9 PM $ 0.066
+0.42%
$ 82.67 million $ 5.06 million
May 18, 8 PM $ 0.0657
-1.36%
$ 82.33 million $ 5.09 million
May 18, 7 PM $ 0.0666
+2.88%
$ 83.46 million $ 5.08 million
May 18, 6 PM $ 0.0647
-0.12%
$ 81.12 million $ 5.02 million
May 18, 5 PM $ 0.0648
+0.34%
$ 81.22 million $ 4.49 million
May 18, 4 PM $ 0.0646
-0.58%
$ 80.95 million $ 4.54 million
May 18, 3 PM $ 0.065
+0.23%
$ 81.43 million $ 4.5 million
May 18, 2 PM $ 0.0648
-0.52%
$ 81.24 million $ 4.28 million
May 18, 1 PM $ 0.0652
-1.04%
$ 81.66 million $ 4.03 million
May 18, 12 PM $ 0.0659
+0.57%
$ 82.52 million $ 3.9 million
May 18, 11 AM $ 0.0655
+0.74%
$ 82.05 million $ 3.76 million
May 18, 10 AM $ 0.065
+0.35%
$ 81.45 million $ 3.67 million
May 18, 9 AM $ 0.0648
-0.30%
$ 81.17 million $ 3.67 million
May 18, 8 AM $ 0.065
-0.75%
$ 81.41 million $ 3.59 million
May 18, 7 AM $ 0.0655
+0.33%
$ 82.03 million $ 3.47 million
May 18, 6 AM $ 0.0653
+0.03%
$ 81.76 million $ 3.32 million
May 18, 5 AM $ 0.0652
-0.80%
$ 81.73 million $ 3.21 million
May 18, 4 AM $ 0.0658
-0.20%
$ 82.39 million $ 3.13 million
May 18, 3 AM $ 0.0659
-0.34%
$ 82.56 million $ 3.09 million
May 18, 2 AM $ 0.0661
-0.03%
$ 82.84 million $ 3 million