AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.068
-0.37%
$ 85.31 million $ 3.13 million
May 22, 3 AM $ 0.0683
-0.19%
$ 85.63 million $ 3.09 million
May 22, 2 AM $ 0.0684
+0.24%
$ 85.8 million $ 3.12 million
May 22, 1 AM $ 0.0682
+0.20%
$ 85.6 million $ 3.17 million
May 22, 12 AM $ 0.0681
-0.09%
$ 85.43 million $ 3.2 million
May 21, 11 PM $ 0.0682
+0.40%
$ 85.51 million $ 3.23 million
May 21, 10 PM $ 0.0679
-0.60%
$ 85.17 million $ 3.23 million
May 21, 9 PM $ 0.0683
+0.45%
$ 85.68 million $ 3.23 million
May 21, 8 PM $ 0.068
-0.38%
$ 85.3 million $ 3.22 million
May 21, 7 PM $ 0.0682
-1.41%
$ 85.6 million $ 3.23 million
May 21, 6 PM $ 0.0692
-0.54%
$ 86.83 million $ 3.23 million
May 21, 5 PM $ 0.0696
+1.82%
$ 87.3 million $ 3.22 million
May 21, 4 PM $ 0.0684
-0.20%
$ 85.74 million $ 3.12 million
May 21, 3 PM $ 0.0685
+1.24%
$ 85.91 million $ 3.42 million
May 21, 2 PM $ 0.0677
-0.53%
$ 84.86 million $ 4.12 million
May 21, 1 PM $ 0.068
+0.14%
$ 85.32 million $ 4.14 million
May 21, 12 PM $ 0.0679
+0.74%
$ 85.19 million $ 4.12 million
May 21, 11 AM $ 0.0674
+0.02%
$ 84.56 million $ 4.09 million
May 21, 10 AM $ 0.0674
-0.87%
$ 84.54 million $ 4.08 million
May 21, 9 AM $ 0.068
-1.18%
$ 85.28 million $ 4.01 million
May 21, 8 AM $ 0.0688
+0.29%
$ 86.3 million $ 4.01 million
May 21, 7 AM $ 0.0686
-0.13%
$ 86.05 million $ 4.03 million
May 21, 6 AM $ 0.0687
-0.01%
$ 86.16 million $ 4.02 million
May 21, 5 AM $ 0.0687
-0.14%
$ 86.17 million $ 4.06 million
May 21, 4 AM $ 0.0688
+0.13%
$ 86.29 million $ 4.14 million
May 21, 3 AM $ 0.0687
-1.01%
$ 86.18 million $ 4.17 million
May 21, 2 AM $ 0.0694
-0.48%
$ 87.06 million $ 4.23 million
May 21, 1 AM $ 0.0697
-0.23%
$ 87.48 million $ 4.18 million
May 21, 12 AM $ 0.0699
+1.23%
$ 87.72 million $ 4.16 million
May 20, 11 PM $ 0.0691
+0.45%
$ 86.66 million $ 4.11 million
May 20, 10 PM $ 0.0688
-0.61%
$ 86.28 million $ 4.09 million
May 20, 9 PM $ 0.0692
-0.34%
$ 86.81 million $ 4.1 million
May 20, 8 PM $ 0.0694
-0.41%
$ 87.1 million $ 4.13 million
May 20, 7 PM $ 0.0697
+1.59%
$ 87.46 million $ 4.08 million
May 20, 6 PM $ 0.0686
-0.85%
$ 86.1 million $ 4.03 million
May 20, 5 PM $ 0.0692
-0.16%
$ 86.83 million $ 3.99 million
May 20, 4 PM $ 0.0693
+1.98%
$ 86.97 million $ 3.94 million
May 20, 3 PM $ 0.068
+2.40%
$ 85.28 million $ 3.52 million
May 20, 2 PM $ 0.0664
+0.78%
$ 83.28 million $ 3.09 million
May 20, 1 PM $ 0.0659
-1.35%
$ 82.63 million $ 3.08 million
May 20, 12 PM $ 0.0668
+0.15%
$ 83.76 million $ 3.08 million
May 20, 11 AM $ 0.0667
-0.50%
$ 83.63 million $ 3.06 million
May 20, 10 AM $ 0.067
-0.19%
$ 84.05 million $ 3.1 million
May 20, 9 AM $ 0.0671
-1.09%
$ 84.22 million $ 3.3 million
May 20, 8 AM $ 0.0678
+0.87%
$ 85.1 million $ 3.28 million
May 20, 7 AM $ 0.0673
-0.64%
$ 84.37 million $ 3.26 million
May 20, 6 AM $ 0.0677
-0.74%
$ 84.91 million $ 3.23 million
May 20, 5 AM $ 0.0682
+0.77%
$ 85.54 million $ 3.17 million
May 20, 4 AM $ 0.0677
+1.14%
$ 84.88 million $ 3.06 million
May 20, 3 AM $ 0.0669
+1.08%
$ 83.93 million $ 2.98 million