AIOZ Network Historical Data

AIOZ Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0696
-0.03%
$ 87.31 million $ 4.11 million
May 26, 5 AM $ 0.0696
+1.46%
$ 87.34 million $ 3.94 million
May 26, 4 AM $ 0.0686
-0.64%
$ 86.08 million $ 3.89 million
May 26, 3 AM $ 0.0691
+0.32%
$ 86.64 million $ 3.89 million
May 26, 2 AM $ 0.0688
+0.43%
$ 86.36 million $ 3.85 million
May 26, 1 AM $ 0.0685
-0.11%
$ 85.99 million $ 3.79 million
May 26, 12 AM $ 0.0686
-1.58%
$ 86.08 million $ 3.86 million
May 25, 11 PM $ 0.0697
-0.11%
$ 87.46 million $ 3.77 million
May 25, 10 PM $ 0.0698
-0.49%
$ 87.56 million $ 3.85 million
May 25, 9 PM $ 0.0701
-0.76%
$ 87.99 million $ 4.15 million
May 25, 8 PM $ 0.0707
+1.37%
$ 88.67 million $ 4.93 million
May 25, 7 PM $ 0.0697
-0.41%
$ 87.47 million $ 4.86 million
May 25, 6 PM $ 0.07
+0.46%
$ 87.83 million $ 4.81 million
May 25, 5 PM $ 0.0697
-0.74%
$ 87.43 million $ 4.8 million
May 25, 4 PM $ 0.0702
+0.32%
$ 88.08 million $ 4.79 million
May 25, 3 PM $ 0.07
-1.03%
$ 87.8 million $ 4.82 million
May 25, 2 PM $ 0.0707
+0.69%
$ 88.72 million $ 4.85 million
May 25, 1 PM $ 0.0702
+0.93%
$ 88.1 million $ 4.8 million
May 25, 12 PM $ 0.0696
+0.32%
$ 87.29 million $ 4.78 million
May 25, 11 AM $ 0.0694
+0.10%
$ 87.02 million $ 4.78 million
May 25, 10 AM $ 0.0693
+0.43%
$ 86.93 million $ 4.81 million
May 25, 9 AM $ 0.069
-0.27%
$ 86.56 million $ 4.78 million
May 25, 8 AM $ 0.0692
+0.05%
$ 86.8 million $ 4.75 million
May 25, 7 AM $ 0.0691
-0.99%
$ 86.72 million $ 4.72 million
May 25, 6 AM $ 0.0698
-0.48%
$ 87.59 million $ 4.58 million
May 25, 5 AM $ 0.0702
+0.05%
$ 88.01 million $ 4.5 million
May 25, 4 AM $ 0.0701
+0.71%
$ 87.97 million $ 4.44 million
May 25, 3 AM $ 0.0696
-0.67%
$ 87.35 million $ 4.4 million
May 25, 2 AM $ 0.0701
-0.28%
$ 87.94 million $ 4.39 million
May 25, 1 AM $ 0.0703
-1.07%
$ 88.19 million $ 4.38 million
May 25, 12 AM $ 0.0711
+0.95%
$ 89.14 million $ 4.26 million
May 24, 11 PM $ 0.0704
-0.87%
$ 88.31 million $ 4.17 million
May 24, 10 PM $ 0.071
+0.64%
$ 89.08 million $ 4.04 million
May 24, 9 PM $ 0.0706
+3.69%
$ 88.51 million $ 3.7 million
May 24, 8 PM $ 0.0681
-0.12%
$ 85.37 million $ 2.73 million
May 24, 7 PM $ 0.0681
-0.24%
$ 85.47 million $ 2.74 million
May 24, 6 PM $ 0.0683
-0.34%
$ 85.68 million $ 2.77 million
May 24, 5 PM $ 0.0685
+0.31%
$ 85.98 million $ 2.79 million
May 24, 4 PM $ 0.0683
+0.62%
$ 85.71 million $ 2.79 million
May 24, 3 PM $ 0.0679
+0.24%
$ 85.19 million $ 2.75 million
May 24, 2 PM $ 0.0678
-0.87%
$ 84.99 million $ 2.86 million
May 24, 1 PM $ 0.0683
-0.15%
$ 85.73 million $ 2.91 million
May 24, 12 PM $ 0.0684
-0.64%
$ 85.86 million $ 2.91 million
May 24, 11 AM $ 0.0689
-0.86%
$ 86.42 million $ 2.93 million
May 24, 10 AM $ 0.0695
-0.54%
$ 87.17 million $ 2.95 million
May 24, 9 AM $ 0.0699
+0.51%
$ 87.65 million $ 2.95 million
May 24, 8 AM $ 0.0695
+1.05%
$ 87.2 million $ 2.96 million
May 24, 7 AM $ 0.0688
-0.03%
$ 86.3 million $ 3.08 million
May 24, 6 AM $ 0.0688
+0.64%
$ 86.33 million $ 3.22 million
May 24, 5 AM $ 0.0684
-0.37%
$ 85.78 million $ 3.22 million