OpenEden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.106
-3.51%
$89.19 million $20.32 million
Nov 5, 2025 $0.11
+7.71%
$92.42 million $17.95 million
Nov 4, 2025 $0.102
-6.97%
$85.8 million $14.98 million
Nov 3, 2025 $0.109
-7.26%
$92.23 million $14.89 million
Nov 2, 2025 $0.118
-5.14%
$99.68 million $11.84 million
Nov 1, 2025 $0.124
-2.18%
$104.78 million $10.82 million
Oct 31, 2025 $0.126
-2.62%
$107.14 million $16.86 million
Oct 30, 2025 $0.129
-15.27%
$109.27 million $24.85 million
Oct 29, 2025 $0.152
-7.18%
$127.88 million $28.1 million
Oct 28, 2025 $0.163
-6.86%
$137.83 million $27.64 million
Oct 27, 2025 $0.175
-13.16%
$147.51 million $34.94 million
Oct 26, 2025 $0.202
+2.33%
$169.85 million $32.43 million
Oct 25, 2025 $0.197
+18.19%
$165.86 million $96.25 million
Oct 24, 2025 $0.169
+21.19%
$140.34 million $38.62 million
Oct 23, 2025 $0.137
+5.34%
$117.29 million $11.37 million
Oct 22, 2025 $0.127
-7.02%
$98.62 million $20.33 million
Oct 21, 2025 $0.141
-2.83%
$44.49 million $19.6 million
Oct 20, 2025 $0.145
-0.99%
$53.68 million $27.43 million
Oct 19, 2025 $0.144
+7.95%
$43.72 million $21.89 million
Oct 18, 2025 $0.134
-9.79%
$39.92 million $22.93 million
Oct 17, 2025 $0.146
-11.73%
$44.4 million $36.43 million
Oct 16, 2025 $0.159
+1.45%
$48.25 million $31.17 million
Oct 15, 2025 $0.156
-7.70%
$45.59 million $26.84 million
Oct 14, 2025 $0.165
-9.62%
$49.01 million $751.37 million
Oct 13, 2025 $0.182
+9.88%
$53.03 million $44.21 million
Oct 12, 2025 $0.166
+1.63%
$48.18 million $108.54 million
Oct 11, 2025 $0.163
+9.99%
$47.28 million $56.33 million
Oct 10, 2025 $0.148
-38.09%
$42.68 million $30.82 million
Oct 9, 2025 $0.24
-20.02%
$68.92 million $76.99 million
Oct 8, 2025 $0.3
-9.04%
$86.21 million $57.93 million
Oct 7, 2025 $0.329
-6.43%
$98 million $168.35 million
Oct 6, 2025 $0.352
-5.83%
$104.79 million $101.64 million
Oct 5, 2025 $0.374
+6.68%
$110.71 million $117.65 million
Oct 4, 2025 $0.35
-3.08%
$104.32 million $74.2 million
Oct 3, 2025 $0.356
-6.41%
$107.91 million $83.26 million
Oct 2, 2025 $0.38
-1.55%
$116.88 million $134.68 million
Oct 1, 2025 $0.377
-6.80%
$118.38 million $233.69 million
Download