OpenEden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0667
+3.51%
$59.32 million $3.65 million
Dec 25, 2025 $0.0656
-0.90%
$56.51 million $3.32 million
Dec 24, 2025 $0.0666
+4.58%
$58.01 million $2.92 million
Dec 23, 2025 $0.0639
+1.37%
$55.86 million $4.18 million
Dec 22, 2025 $0.063
-0.28%
$55.26 million $3.13 million
Dec 21, 2025 $0.0637
-4.72%
$55.42 million $4.59 million
Dec 20, 2025 $0.0647
+2.81%
$58.57 million $3.74 million
Dec 19, 2025 $0.0635
+6.62%
$55.22 million $5.87 million
Dec 18, 2025 $0.0598
-4.90%
$51.8 million $8.36 million
Dec 17, 2025 $0.0631
-13.47%
$54.71 million $17.77 million
Dec 16, 2025 $0.0725
+15.29%
$63.98 million $54.82 million
Dec 15, 2025 $0.0624
-2.97%
$55.16 million $7.79 million
Dec 14, 2025 $0.0643
-5.24%
$56.38 million $1.96 million
Dec 13, 2025 $0.068
+3.04%
$59.51 million $1.84 million
Dec 12, 2025 $0.0659
-4.57%
$57.82 million $2.77 million
Dec 11, 2025 $0.0691
-1.64%
$60.57 million $2.45 million
Dec 10, 2025 $0.0703
-5.65%
$61.58 million $3.18 million
Dec 9, 2025 $0.0745
+1.44%
$65.28 million $2.54 million
Dec 8, 2025 $0.0734
+1.61%
$64.35 million $2.58 million
Dec 7, 2025 $0.0722
-8.29%
$63.3 million $3.87 million
Dec 6, 2025 $0.0788
+5.99%
$69.03 million $3.85 million
Dec 5, 2025 $0.0743
-7.93%
$65.12 million $4.16 million
Dec 4, 2025 $0.0807
-2.72%
$70.73 million $6.49 million
Dec 3, 2025 $0.083
+12.91%
$72.77 million $11.45 million
Dec 2, 2025 $0.0735
-0.22%
$64.38 million $6.07 million
Dec 1, 2025 $0.0736
-4.52%
$64.52 million $7.23 million
Nov 30, 2025 $0.0793
+5.12%
$67.53 million $5.03 million
Nov 29, 2025 $0.0754
-3.85%
$66.11 million $2.72 million
Nov 28, 2025 $0.0782
-2.88%
$68.72 million $4.26 million
Nov 27, 2025 $0.0811
+0.96%
$70.52 million $5.22 million
Nov 26, 2025 $0.081
+2.37%
$70.3 million $4.57 million
Nov 25, 2025 $0.0783
-2.47%
$69.17 million $4.18 million
Nov 24, 2025 $0.0803
+5.91%
$70.16 million $4.72 million
Nov 23, 2025 $0.0779
+0.59%
$66.32 million $3.7 million
Nov 22, 2025 $0.0784
-1.51%
$67.78 million $6.39 million
Nov 21, 2025 $0.0775
-6.91%
$69.65 million $9.32 million
Nov 20, 2025 $0.0863
-1.49%
$72.85 million $7.2 million
Nov 19, 2025 $0.0876
-10.99%
$76.67 million $7.05 million
Nov 18, 2025 $0.0985
+8.01%
$86.05 million $11.53 million
Nov 17, 2025 $0.0912
-2.24%
$79.73 million $5.12 million
Nov 16, 2025 $0.0917
-6.18%
$81.56 million $6.77 million
Nov 15, 2025 $0.0972
+0.92%
$85.53 million $5.98 million
Nov 14, 2025 $0.0975
-6.08%
$84.26 million $11.58 million
Nov 13, 2025 $0.101
-13.89%
$90.84 million $19.66 million
Nov 12, 2025 $0.118
+10.26%
$102.67 million $4.41 million
Nov 11, 2025 $0.107
-17.79%
$93.49 million $13.32 million
Nov 10, 2025 $0.13
+8.45%
$109.67 million $29.23 million
Nov 9, 2025 $0.12
+12.13%
$101.54 million $22.41 million
Nov 8, 2025 $0.107
-6.47%
$90.2 million $16.41 million
Nov 7, 2025 $0.114
+7.96%
$96.46 million $22.14 million