OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.01%
$ 21.66 million $ 1.11 million
Yesterday $ 0.0423
+0.05%
$ 21.39 million $ 1.27 million
Jul 19, 2026 $ 0.0422
+2.06%
$ 21.41 million $ 2.53 million
Jul 18, 2026 $ 0.0414
-3.73%
$ 20.95 million $ 1.03 million
Jul 17, 2026 $ 0.043
-0.82%
$ 21.76 million $ 1.64 million
Jul 16, 2026 $ 0.0433
-1.38%
$ 21.9 million $ 2.7 million
Jul 15, 2026 $ 0.0439
+1.29%
$ 22.19 million $ 1.28 million
Jul 14, 2026 $ 0.0434
+3.42%
$ 21.9 million $ 2.3 million
Jul 13, 2026 $ 0.0419
-3.56%
$ 20.56 million $ 1.16 million
Jul 12, 2026 $ 0.0435
+2.61%
$ 21.32 million $ 2.46 million
Jul 11, 2026 $ 0.0424
+0.03%
$ 20.81 million $ 1.28 million
Jul 10, 2026 $ 0.0424
-0.97%
$ 20.77 million $ 1.65 million
Jul 9, 2026 $ 0.0428
+5.58%
$ 20.98 million $ 3.19 million
Jul 8, 2026 $ 0.0405
-7.08%
$ 19.86 million $ 2.2 million
Jul 7, 2026 $ 0.0436
-3.42%
$ 21.27 million $ 1.86 million
Jul 6, 2026 $ 0.0452
-0.44%
$ 22.17 million $ 2 million
Jul 5, 2026 $ 0.0454
+1.85%
$ 22.14 million $ 4.37 million
Jul 4, 2026 $ 0.0445
-2.13%
$ 21.77 million $ 1.78 million
Jul 3, 2026 $ 0.0455
+5.84%
$ 22.2 million $ 3.08 million
Jul 2, 2026 $ 0.043
+0.17%
$ 20.99 million $ 2.34 million
Jul 1, 2026 $ 0.0429
-1.90%
$ 20.94 million $ 2.52 million
Jun 30, 2026 $ 0.0438
-5.56%
$ 21.34 million $ 3.63 million
Jun 29, 2026 $ 0.0463
+9.64%
$ 22.59 million $ 6.74 million
Jun 28, 2026 $ 0.0422
-5.48%
$ 20.6 million $ 2.78 million
Jun 27, 2026 $ 0.0447
-5.68%
$ 21.81 million $ 3.31 million
Jun 26, 2026 $ 0.0474
-0.20%
$ 22.92 million $ 5.16 million
Jun 25, 2026 $ 0.0475
+2.36%
$ 22.95 million $ 13.51 million
Jun 24, 2026 $ 0.0464
+2.47%
$ 22.42 million $ 7.35 million
Jun 23, 2026 $ 0.0452
-0.54%
$ 21.88 million $ 6.97 million
Jun 22, 2026 $ 0.0455
+0.97%
$ 22 million $ 7 million
Jun 21, 2026 $ 0.0451
-6.92%
$ 21.79 million $ 6.48 million
Jun 20, 2026 $ 0.0484
-6.37%
$ 23.37 million $ 9.13 million
Jun 19, 2026 $ 0.0517
-4.66%
$ 25.04 million $ 20.44 million
Jun 18, 2026 $ 0.0542
+25.75%
$ 26.3 million $ 22.98 million
Jun 17, 2026 $ 0.0431
-3.28%
$ 20.91 million $ 7.06 million
Jun 16, 2026 $ 0.0446
+0.20%
$ 21.64 million $ 7.56 million
Jun 15, 2026 $ 0.0445
-5.96%
$ 21.53 million $ 18.18 million
Jun 14, 2026 $ 0.0473
+19.85%
$ 22.98 million $ 20.52 million
Jun 13, 2026 $ 0.0395
-5.31%
$ 19.12 million $ 4.22 million
Jun 12, 2026 $ 0.0417
-1.71%
$ 20.21 million $ 9.2 million
Jun 11, 2026 $ 0.0424
+10.97%
$ 20.57 million $ 9.65 million
Jun 10, 2026 $ 0.0382
-9.44%
$ 19.12 million $ 5.46 million
Jun 9, 2026 $ 0.0422
+2.27%
$ 20.66 million $ 9.32 million
Jun 8, 2026 $ 0.0413
-16.74%
$ 20.86 million $ 11.93 million
Jun 7, 2026 $ 0.0496
+8.28%
$ 24.92 million $ 44.55 million
Jun 6, 2026 $ 0.0458
+10.51%
$ 23.05 million $ 20.27 million
Jun 5, 2026 $ 0.0414
-10.00%
$ 20.85 million $ 7.11 million
Jun 4, 2026 $ 0.046
-4.48%
$ 23.11 million $ 11.98 million
Jun 3, 2026 $ 0.0482
+14.69%
$ 23.16 million $ 35.95 million
Jun 2, 2026 $ 0.042
-9.82%
$ 20.21 million $ 6.68 million
Download