Coinranking
OpenEden Futures
?
EDEN
Close Price
?
$ 0.04374
Trading Volume
?
$ 9.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.89M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EDEN / USDT Binance | $ 0.0438 | 0.0050% | $ 3.80 million | $ 4.40 million | $ 0.0438 | Trade |
| 2 | EDEN / USDT KuCoin | $ 0.0438 | 0.0050% | $ 2.65 million | $ 2.49 million | $ 0.0438 | Trade |
| 3 | EDEN / USDT BingX | $ 0.0437 | 0.0050% | $ 909,573.16 | $ 1.65 million | $ 0.0437 | Trade |
| 4 | EDEN / USDT MEXC Global | $ 0.0438 | 0.0050% | $ 393,101.61 | $ 371,239.16 | $ 0.0438 | Trade |
| 5 | EDEN / USDT Gate.com | $ 0.0437 | 0.010% | $ 145,710.11 | $ 276,759.00 | $ 0.0437 | Trade |
| 6 | EDEN / USDT XT.COM | $ 0.0437 | 0.017% | $ 1,066.16 | $ 68,710.50 | $ 0.0437 | Trade |
Previous
Top Futures Exchanges for OpenEden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.89 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.42 billion | $ 9.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.48 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0464 | $ 0.0448 | $ 0.0438 | 0.0095% | $ 9.32 million | $ 8.02 million |
| Jun 29, 2026 | $ 0.0423 | $ 0.0455 | $ 0.0464 | 0.013% | $ 13.12 million | $ 8.21 million |
| Jun 28, 2026 | $ 0.0447 | $ 0.0442 | $ 0.0423 | 0.010% | $ 6.76 million | $ 7.55 million |
| Jun 27, 2026 | $ 0.0474 | $ 0.0471 | $ 0.0447 | 0.010% | $ 8.01 million | $ 7.82 million |
| Jun 26, 2026 | $ 0.0476 | $ 0.0478 | $ 0.0474 | 0.010% | $ 11.44 million | $ 8.43 million |
| Jun 25, 2026 | $ 0.0467 | $ 0.0471 | $ 0.0477 | 0.010% | $ 19.88 million | $ 8.47 million |
| Jun 24, 2026 | $ 0.0453 | $ 0.044 | $ 0.0467 | 0.010% | $ 13.5 million | $ 8.29 million |
| Jun 23, 2026 | $ 0.0456 | $ 0.0461 | $ 0.0453 | 0.010% | $ 13.85 million | $ 8.4 million |
| Jun 22, 2026 | $ 0.0452 | $ 0.0449 | $ 0.0456 | 0.0077% | $ 12.81 million | $ 8.69 million |
| Jun 21, 2026 | $ 0.0485 | $ 0.0472 | $ 0.0452 | 0.0071% | $ 14.26 million | $ 8.8 million |
| Jun 20, 2026 | $ 0.0518 | $ 0.0508 | $ 0.0485 | 0.021% | $ 19 million | $ 9.87 million |
| Jun 19, 2026 | $ 0.0542 | $ 0.0531 | $ 0.0518 | -0.0086% | $ 41.95 million | $ 10.6 million |
| Jun 18, 2026 | $ 0.0431 | $ 0.0472 | $ 0.0545 | -0.053% | $ 32.55 million | $ 12.16 million |
| Jun 17, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0431 | 0.025% | $ 14.92 million | $ 9.71 million |
| Jun 16, 2026 | $ 0.0445 | $ 0.0454 | $ 0.0446 | 0.0072% | $ 15.42 million | $ 10.3 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0462 | $ 0.0445 | -0.021% | $ 31.03 million | $ 11.04 million |
| Jun 14, 2026 | $ 0.0396 | $ 0.0426 | $ 0.0476 | 0.0054% | $ 27.37 million | $ 12.22 million |
| Jun 13, 2026 | $ 0.0417 | $ 0.0404 | $ 0.0396 | 0.021% | $ 9.95 million | $ 9.95 million |
| Jun 12, 2026 | $ 0.0427 | $ 0.0427 | $ 0.0417 | 0.040% | $ 18.45 million | $ 10.08 million |
| Jun 11, 2026 | $ 0.0384 | $ 0.0409 | $ 0.0427 | -0.071% | $ 17.6 million | $ 10.51 million |
Previous Next