OpenEden Futures ?

EDEN
Close Price ?
$ 0.04374 -5.00%
Trading Volume ?
$ 9.29M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.89M -2.69%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EDEN / USDT Binance $ 0.0438
0.0050%
$ 3.80 million $ 4.40 million $ 0.0438 Trade
2 EDEN / USDT KuCoin $ 0.0438
0.0050%
$ 2.65 million $ 2.49 million $ 0.0438 Trade
3 EDEN / USDT BingX $ 0.0437
0.0050%
$ 909,573.16 $ 1.65 million $ 0.0437 Trade
4 EDEN / USDT MEXC Global $ 0.0438
0.0050%
$ 393,101.61 $ 371,239.16 $ 0.0438 Trade
5 EDEN / USDT Gate.com $ 0.0437
0.010%
$ 145,710.11 $ 276,759.00 $ 0.0437 Trade
6 EDEN / USDT XT.COM $ 0.0437
0.017%
$ 1,066.16 $ 68,710.50 $ 0.0437 Trade

Top Futures Exchanges for OpenEden

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.05 billion $ 29.09 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.89 billion 628 541 Trade
3 Bybit $ 7.77 billion $ 9.25 billion 387 305 Trade
4 Gate.com $ 7.42 billion $ 9.64 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.32 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.21 billion $ 5.56 billion 456 410 Trade
8 OKX $ 5.11 billion $ 16.48 billion 216 202 Trade
9 BingX $ 3.05 billion $ 4.45 billion 490 443 Trade
10 XT.COM $ 2.85 billion $ 4.43 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0464 $ 0.0448 $ 0.0438
0.0095%
$ 9.32 million $ 8.02 million
Jun 29, 2026 $ 0.0423 $ 0.0455 $ 0.0464
0.013%
$ 13.12 million $ 8.21 million
Jun 28, 2026 $ 0.0447 $ 0.0442 $ 0.0423
0.010%
$ 6.76 million $ 7.55 million
Jun 27, 2026 $ 0.0474 $ 0.0471 $ 0.0447
0.010%
$ 8.01 million $ 7.82 million
Jun 26, 2026 $ 0.0476 $ 0.0478 $ 0.0474
0.010%
$ 11.44 million $ 8.43 million
Jun 25, 2026 $ 0.0467 $ 0.0471 $ 0.0477
0.010%
$ 19.88 million $ 8.47 million
Jun 24, 2026 $ 0.0453 $ 0.044 $ 0.0467
0.010%
$ 13.5 million $ 8.29 million
Jun 23, 2026 $ 0.0456 $ 0.0461 $ 0.0453
0.010%
$ 13.85 million $ 8.4 million
Jun 22, 2026 $ 0.0452 $ 0.0449 $ 0.0456
0.0077%
$ 12.81 million $ 8.69 million
Jun 21, 2026 $ 0.0485 $ 0.0472 $ 0.0452
0.0071%
$ 14.26 million $ 8.8 million
Jun 20, 2026 $ 0.0518 $ 0.0508 $ 0.0485
0.021%
$ 19 million $ 9.87 million
Jun 19, 2026 $ 0.0542 $ 0.0531 $ 0.0518
-0.0086%
$ 41.95 million $ 10.6 million
Jun 18, 2026 $ 0.0431 $ 0.0472 $ 0.0545
-0.053%
$ 32.55 million $ 12.16 million
Jun 17, 2026 $ 0.0446 $ 0.0446 $ 0.0431
0.025%
$ 14.92 million $ 9.71 million
Jun 16, 2026 $ 0.0445 $ 0.0454 $ 0.0446
0.0072%
$ 15.42 million $ 10.3 million
Jun 15, 2026 $ 0.0476 $ 0.0462 $ 0.0445
-0.021%
$ 31.03 million $ 11.04 million
Jun 14, 2026 $ 0.0396 $ 0.0426 $ 0.0476
0.0054%
$ 27.37 million $ 12.22 million
Jun 13, 2026 $ 0.0417 $ 0.0404 $ 0.0396
0.021%
$ 9.95 million $ 9.95 million
Jun 12, 2026 $ 0.0427 $ 0.0427 $ 0.0417
0.040%
$ 18.45 million $ 10.08 million
Jun 11, 2026 $ 0.0384 $ 0.0409 $ 0.0427
-0.071%
$ 17.6 million $ 10.51 million