Coinranking
OpenEden Futures
?
EDEN
Close Price
?
$ 0.03820
Trading Volume
?
$ 13.09M
Funding Rate (avg)
?
0.0148%
Open Interest
?
$ 8.95M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EDEN / USDT Binance | $ 0.0380 | 0.0028% | $ 3.79 million | $ 7.97 million | $ 0.0380 | Trade |
| 2 | EDEN / USDT KuCoin | $ 0.0386 | 0.014% | $ 3.48 million | $ 2.19 million | $ 0.0386 | Trade |
| 3 | EDEN / USDT BingX | $ 0.0385 | 0.0050% | $ 915,204.59 | $ 1.69 million | $ 0.0385 | Trade |
| 4 | EDEN / USDT MEXC Global | $ 0.0381 | 0.0028% | $ 414,658.36 | $ 631,609.59 | $ 0.0381 | Trade |
| 5 | EDEN / USDT Gate.com | $ 0.0381 | 0.010% | $ 309,133.11 | $ 486,909.00 | $ 0.0382 | Trade |
| 6 | EDEN / USDT XT.COM | $ 0.0385 | 0.0032% | $ 39,424.17 | $ 121,824.68 | $ 0.0385 | Trade |
Previous
Top Futures Exchanges for OpenEden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.79 million | $ 7.97 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 3.48 million | $ 2.19 million | 448 | 434 | Trade |
| | 3 |
BingX
| $ 915,205 | $ 1.69 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 414,658 | $ 631,610 | 655 | 564 | Trade |
| | 5 |
Gate.com
| $ 309,133 | $ 486,909 | 521 | 518 | Trade |
| | 6 |
XT.COM
| $ 39,424 | $ 121,825 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0414 | $ 0.0423 | $ 0.0426 | -0.021% | $ 19.5 million | $ 10.13 million |
| Jun 8, 2026 | $ 0.0498 | $ 0.0466 | $ 0.0414 | -0.015% | $ 29.95 million | $ 111.02 million |
| Jun 7, 2026 | $ 0.046 | $ 0.0505 | $ 0.0498 | 0.015% | $ 117.7 million | $ 114.5 million |
| Jun 6, 2026 | $ 0.0414 | $ 0.0408 | $ 0.046 | -0.90% | $ 29.96 million | $ 111.55 million |
| Jun 5, 2026 | $ 0.0462 | $ 0.042 | $ 0.0414 | 0.011% | $ 18.6 million | $ 107.61 million |
| Jun 4, 2026 | $ 0.0484 | $ 0.0451 | $ 0.0462 | 0.0048% | $ 21.77 million | $ 10.55 million |
| Jun 3, 2026 | $ 0.0422 | $ 0.0466 | $ 0.0484 | -0.13% | $ 40.09 million | $ 5.74 million |
| Jun 2, 2026 | $ 0.0468 | $ 0.0452 | $ 0.0422 | 0.0068% | $ 11.54 million | $ 5.09 million |
| Jun 1, 2026 | $ 0.0518 | $ 0.0491 | $ 0.0468 | -0.014% | $ 14.49 million | $ 5.9 million |
| May 31, 2026 | $ 0.0556 | $ 0.0533 | $ 0.0518 | -0.015% | $ 17.29 million | $ 6.49 million |
| May 30, 2026 | $ 0.0528 | $ 0.0539 | $ 0.0556 | -0.014% | $ 26.13 million | $ 6.83 million |
| May 29, 2026 | $ 0.0607 | $ 0.056 | $ 0.0528 | -0.0097% | $ 34.88 million | $ 7.02 million |
| May 28, 2026 | $ 0.0625 | $ 0.0597 | $ 0.0607 | 0.0100% | $ 33.27 million | $ 8.01 million |
| May 27, 2026 | $ 0.0648 | $ 0.0657 | $ 0.0625 | -0.014% | $ 41.3 million | $ 9.09 million |
| May 26, 2026 | $ 0.0752 | $ 0.0705 | $ 0.0648 | -0.14% | $ 69.42 million | $ 10.09 million |
| May 25, 2026 | $ 0.0895 | $ 0.0842 | $ 0.0752 | -0.033% | $ 74.68 million | $ 11.83 million |
| May 24, 2026 | $ 0.0979 | $ 0.0932 | $ 0.0895 | -0.18% | $ 150.77 million | $ 14.95 million |
| May 23, 2026 | $ 0.113 | $ 0.102 | $ 0.0983 | -0.039% | $ 283.71 million | $ 19.02 million |
| May 22, 2026 | $ 0.122 | $ 0.133 | $ 0.113 | -0.24% | $ 630.81 million | $ 27.09 million |
| May 21, 2026 | $ 0.121 | $ 0.122 | $ 0.122 | 0.0100% | $ 548.05 million | $ 32.78 million |
Previous Next