OpenEden Historical Data

EDEN Page 2
Date Close Price change Market cap Trading volume
8:53 AM $0.0583
-0.06%
$30.53 million $3.34 million
8:52 AM $0.0583
-0.02%
$30.53 million $3.34 million
8:51 AM $0.0583
+0.00%
$30.53 million $3.33 million
8:50 AM $0.0583
+0.04%
$30.53 million $3.34 million
8:49 AM $0.0583
-0.04%
$30.54 million $3.34 million
8:48 AM $0.0583
+0.02%
$30.54 million $3.34 million
8:47 AM $0.0583
+0.07%
$30.54 million $3.34 million
8:46 AM $0.0583
-0.09%
$30.54 million $3.26 million
8:45 AM $0.0583
-0.01%
$30.54 million $3.25 million
8:44 AM $0.0583
+0.04%
$30.55 million $3.25 million
8:43 AM $0.0583
+0.02%
$30.55 million $3.25 million
8:42 AM $0.0583
-0.11%
$30.55 million $3.25 million
8:41 AM $0.0584
-0.01%
$30.55 million $3.25 million
8:40 AM $0.0584
-0.05%
$30.55 million $3.24 million
8:39 AM $0.0584
-0.03%
$30.59 million $3.24 million
8:38 AM $0.0584
-0.03%
$30.59 million $3.31 million
8:37 AM $0.0584
+0.06%
$30.59 million $3.31 million
8:36 AM $0.0584
-0.05%
$30.59 million $3.31 million
8:35 AM $0.0584
-0.09%
$30.59 million $3.31 million
8:34 AM $0.0585
+0.00%
$30.63 million $3.31 million
8:33 AM $0.0585
-0.04%
$30.63 million $3.31 million
8:32 AM $0.0585
+0.11%
$30.63 million $3.3 million
8:31 AM $0.0584
-0.01%
$30.63 million $3.3 million
8:30 AM $0.0585
-0.12%
$30.63 million $3.3 million
8:29 AM $0.0585
+0.01%
$30.65 million $3.3 million
8:28 AM $0.0585
+0.00%
$30.65 million $3.3 million
8:27 AM $0.0585
+0.10%
$30.65 million $3.3 million
8:26 AM $0.0585
+0.21%
$30.65 million $3.3 million
8:25 AM $0.0583
-0.02%
$30.65 million $3.28 million
8:24 AM $0.0583
+0.44%
$30.56 million $3.28 million
8:23 AM $0.0581
+0.10%
$30.56 million $3.27 million
8:22 AM $0.058
+0.00%
$30.56 million $3.27 million
8:21 AM $0.058
-0.08%
$30.56 million $3.27 million
8:20 AM $0.0581
+0.01%
$30.56 million $3.27 million
8:19 AM $0.0581
-0.07%
$30.42 million $3.27 million
8:18 AM $0.0581
-0.08%
$30.42 million $3.27 million
8:17 AM $0.0582
-0.19%
$30.42 million $3.27 million
8:16 AM $0.0583
-0.01%
$30.42 million $3.27 million
8:15 AM $0.0583
+0.10%
$30.42 million $3.27 million
8:14 AM $0.0582
-0.04%
$30.49 million $3.27 million
8:13 AM $0.0582
+0.13%
$30.49 million $3.27 million
8:12 AM $0.0582
+0.04%
$30.49 million $3.27 million
8:11 AM $0.0581
+0.17%
$30.49 million $3.27 million
8:10 AM $0.058
+0.05%
$30.49 million $3.27 million
8:09 AM $0.058
+0.11%
$30.38 million $3.27 million
8:08 AM $0.058
-0.05%
$30.38 million $3.26 million
8:07 AM $0.058
+0.26%
$30.38 million $3.27 million
8:06 AM $0.0578
+0.11%
$30.38 million $3.26 million
8:05 AM $0.0578
+0.13%
$30.38 million $3.26 million
8:04 AM $0.0577
+0.16%
$30.22 million $3.25 million