OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.058
-0.03%
$30.41 million $3.38 million
10:21 AM $0.058
+0.05%
$30.41 million $3.38 million
10:20 AM $0.0579
-0.20%
$30.41 million $3.38 million
10:19 AM $0.0581
-0.11%
$30.41 million $3.38 million
10:18 AM $0.0581
+0.17%
$30.41 million $3.38 million
10:17 AM $0.058
+0.32%
$30.41 million $3.38 million
10:16 AM $0.0578
+0.03%
$30.41 million $3.38 million
10:15 AM $0.0578
+0.02%
$30.41 million $3.38 million
10:14 AM $0.0578
+0.05%
$30.28 million $3.38 million
10:13 AM $0.0578
-0.01%
$30.28 million $3.38 million
10:12 AM $0.0578
+0.02%
$30.28 million $3.38 million
10:11 AM $0.0578
+0.08%
$30.28 million $3.39 million
10:10 AM $0.0577
-0.14%
$30.28 million $3.38 million
10:09 AM $0.0578
-0.02%
$30.28 million $3.38 million
10:08 AM $0.0578
+0.01%
$30.28 million $3.38 million
10:07 AM $0.0578
+0.12%
$30.28 million $3.38 million
10:06 AM $0.0578
+0.41%
$30.28 million $3.38 million
10:05 AM $0.0575
-0.05%
$30.28 million $3.36 million
10:04 AM $0.0575
+0.08%
$30.14 million $3.37 million
10:03 AM $0.0575
-0.08%
$30.14 million $3.36 million
10:02 AM $0.0575
+0.58%
$30.14 million $3.36 million
10:01 AM $0.0572
-0.06%
$30.14 million $3.36 million
10:00 AM $0.0572
-0.07%
$30.14 million $3.35 million
9:59 AM $0.0573
-0.11%
$30 million $3.34 million
9:58 AM $0.0573
+0.10%
$30 million $3.34 million
9:57 AM $0.0573
+0.09%
$30 million $3.34 million
9:56 AM $0.0572
-0.04%
$30 million $3.34 million
9:55 AM $0.0573
-0.08%
$30 million $3.34 million
9:54 AM $0.0573
-0.01%
$30.02 million $3.34 million
9:53 AM $0.0573
-0.04%
$30.02 million $3.34 million
9:52 AM $0.0573
-0.03%
$30.02 million $3.34 million
9:51 AM $0.0574
-0.08%
$30.02 million $3.34 million
9:50 AM $0.0574
-0.02%
$30.02 million $3.34 million
9:49 AM $0.0574
-0.08%
$30.07 million $3.34 million
9:48 AM $0.0575
+0.01%
$30.07 million $3.33 million
9:47 AM $0.0575
-0.06%
$30.07 million $3.33 million
9:46 AM $0.0575
-0.21%
$30.07 million $3.33 million
9:45 AM $0.0576
-0.03%
$30.07 million $3.34 million
9:44 AM $0.0576
+0.01%
$30.18 million $3.34 million
9:43 AM $0.0576
-0.06%
$30.18 million $3.34 million
9:42 AM $0.0577
-0.37%
$30.18 million $3.33 million
9:41 AM $0.0579
-0.02%
$30.18 million $3.33 million
9:40 AM $0.0579
+0.15%
$30.18 million $3.33 million
9:39 AM $0.0578
+0.05%
$30.27 million $3.33 million
9:38 AM $0.0578
-0.10%
$30.27 million $3.33 million
9:37 AM $0.0578
-0.33%
$30.27 million $3.33 million
9:36 AM $0.058
-0.30%
$30.27 million $3.33 million
9:35 AM $0.0582
-0.23%
$30.27 million $3.33 million
9:34 AM $0.0583
+0.05%
$30.55 million $3.33 million
9:33 AM $0.0583
-0.11%
$30.55 million $3.33 million
Download