OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0634
+0.60%
$33.15 million $4.65 million
Aug 31, 6 AM $0.063
+1.49%
$32.95 million $4.72 million
Aug 31, 5 AM $0.0621
+0.43%
$32.49 million $4.93 million
Aug 31, 4 AM $0.0618
-1.76%
$32.36 million $4.93 million
Aug 31, 3 AM $0.0629
+1.27%
$32.94 million $4.84 million
Aug 31, 2 AM $0.0621
+0.48%
$32.52 million $4.83 million
Aug 31, 1 AM $0.0618
+0.00%
$32.37 million $4.78 million
Aug 31, 12 AM $0.0618
+3.02%
$32.37 million $4.86 million
Aug 30, 11 PM $0.06
-1.42%
$31.42 million $4.84 million
Aug 30, 10 PM $0.0609
+1.58%
$31.87 million $4.67 million
Aug 30, 9 PM $0.0599
-3.64%
$31.37 million $4.59 million
Aug 30, 8 PM $0.0622
-1.25%
$32.56 million $4.17 million
Aug 30, 7 PM $0.063
+0.27%
$32.97 million $4.09 million
Aug 30, 6 PM $0.0628
-0.53%
$32.88 million $4.01 million
Aug 30, 5 PM $0.0631
+1.88%
$33.05 million $3.92 million
Aug 30, 4 PM $0.062
+1.32%
$32.44 million $3.88 million
Aug 30, 3 PM $0.0612
-1.39%
$32.02 million $3.91 million
Aug 30, 2 PM $0.062
-0.80%
$32.47 million $5.51 million
Aug 30, 1 PM $0.0625
-0.18%
$32.74 million $5.48 million
Aug 30, 12 PM $0.0626
-0.15%
$32.8 million $5.35 million
Aug 30, 11 AM $0.0627
-1.92%
$32.84 million $5.53 million
Aug 30, 10 AM $0.064
+0.83%
$33.49 million $6.12 million
Aug 30, 9 AM $0.0634
-1.06%
$33.21 million $6.39 million
Aug 30, 8 AM $0.0641
+0.53%
$33.57 million $6.8 million
Aug 30, 7 AM $0.0638
-0.54%
$33.39 million $7.54 million
Aug 30, 6 AM $0.0641
+2.70%
$33.57 million $8.13 million
Aug 30, 5 AM $0.0624
-0.83%
$32.69 million $8.03 million
Aug 30, 4 AM $0.063
-0.06%
$32.96 million $8.01 million
Aug 30, 3 AM $0.063
-0.44%
$32.98 million $8.08 million
Aug 30, 2 AM $0.0633
+0.92%
$33.13 million $8.03 million
Aug 30, 1 AM $0.0627
-0.80%
$32.82 million $7.97 million
Aug 30, 12 AM $0.0632
-2.30%
$33.09 million $8.15 million
Aug 29, 11 PM $0.0647
-1.15%
$33.87 million $8.12 million
Aug 29, 10 PM $0.0654
-0.17%
$34.26 million $8.13 million
Aug 29, 9 PM $0.0655
-0.44%
$34.32 million $8.26 million
Aug 29, 8 PM $0.0658
+0.11%
$34.47 million $8.51 million
Aug 29, 7 PM $0.0658
-0.89%
$34.43 million $9.03 million
Aug 29, 6 PM $0.0664
+1.99%
$34.74 million $9.59 million
Aug 29, 5 PM $0.0651
-0.88%
$34.07 million $9.99 million
Aug 29, 4 PM $0.0656
+1.25%
$34.37 million $10.87 million
Aug 29, 3 PM $0.0648
-3.98%
$33.95 million $11.53 million
Aug 29, 2 PM $0.0675
+2.54%
$35.36 million $16.61 million
Aug 29, 1 PM $0.0658
+0.03%
$34.48 million $17.15 million
Aug 29, 12 PM $0.0658
-0.59%
$34.47 million $17.67 million
Aug 29, 11 AM $0.0662
-4.53%
$34.67 million $19.07 million
Aug 29, 10 AM $0.0693
-1.89%
$36.32 million $20.43 million
Aug 29, 9 AM $0.0707
-2.70%
$37.02 million $21.38 million
Aug 29, 8 AM $0.0726
+1.77%
$38.04 million $23.25 million
Aug 29, 7 AM $0.0714
+3.22%
$37.38 million $22.84 million
Aug 29, 6 AM $0.0692
+5.55%
$36.22 million $23.09 million