OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0413
-1.82%
$ 20.86 million $ 11.93 million
Jun 8, 10 PM $ 0.042
-3.45%
$ 21.24 million $ 11.85 million
Jun 8, 9 PM $ 0.0435
-3.41%
$ 22.01 million $ 12.08 million
Jun 8, 8 PM $ 0.0451
-1.09%
$ 22.79 million $ 12.42 million
Jun 8, 7 PM $ 0.0456
-2.59%
$ 23.04 million $ 12.54 million
Jun 8, 6 PM $ 0.0468
-0.11%
$ 23.65 million $ 13.17 million
Jun 8, 5 PM $ 0.0469
-0.66%
$ 23.68 million $ 13.44 million
Jun 8, 4 PM $ 0.0472
-1.37%
$ 23.83 million $ 13.71 million
Jun 8, 3 PM $ 0.0478
+0.52%
$ 24.16 million $ 14.89 million
Jun 8, 2 PM $ 0.0476
+2.31%
$ 24.04 million $ 23.95 million
Jun 8, 1 PM $ 0.0465
+0.10%
$ 23.5 million $ 24.58 million
Jun 8, 12 PM $ 0.0464
-0.77%
$ 23.47 million $ 25.61 million
Jun 8, 11 AM $ 0.0468
+1.01%
$ 23.65 million $ 27.94 million
Jun 8, 10 AM $ 0.0463
+0.00%
$ 23.42 million $ 28.79 million
Jun 8, 9 AM $ 0.0463
+2.43%
$ 23.42 million $ 32.7 million
Jun 8, 8 AM $ 0.0452
-1.36%
$ 22.86 million $ 36.31 million
Jun 8, 7 AM $ 0.0459
-3.14%
$ 23.17 million $ 37.65 million
Jun 8, 6 AM $ 0.0473
+1.18%
$ 23.92 million $ 39.63 million
Jun 8, 5 AM $ 0.0468
+0.08%
$ 23.64 million $ 42.23 million
Jun 8, 4 AM $ 0.0467
-2.01%
$ 23.62 million $ 42.85 million
Jun 8, 3 AM $ 0.0477
-1.48%
$ 24.11 million $ 43.53 million
Jun 8, 2 AM $ 0.0484
-1.74%
$ 24.47 million $ 44.18 million
Jun 8, 1 AM $ 0.0493
+0.43%
$ 24.91 million $ 44.57 million
Jun 8, 12 AM $ 0.0491
-0.99%
$ 24.8 million $ 44.35 million
Jun 7, 11 PM $ 0.0496
+0.25%
$ 24.92 million $ 44.55 million
Jun 7, 10 PM $ 0.0494
+0.25%
$ 24.86 million $ 44.73 million
Jun 7, 9 PM $ 0.0493
-3.71%
$ 24.8 million $ 45 million
Jun 7, 8 PM $ 0.0513
+2.01%
$ 25.79 million $ 48.62 million
Jun 7, 7 PM $ 0.0503
-2.17%
$ 25.28 million $ 48.55 million
Jun 7, 6 PM $ 0.0515
+0.39%
$ 25.88 million $ 48.05 million
Jun 7, 5 PM $ 0.0514
-1.11%
$ 25.86 million $ 49.13 million
Jun 7, 4 PM $ 0.052
-1.01%
$ 26.15 million $ 51.59 million
Jun 7, 3 PM $ 0.0525
+0.02%
$ 26.41 million $ 50.14 million
Jun 7, 2 PM $ 0.0525
-1.88%
$ 26.41 million $ 69.85 million
Jun 7, 1 PM $ 0.0535
+1.84%
$ 26.92 million $ 68.9 million
Jun 7, 12 PM $ 0.0526
-1.88%
$ 26.44 million $ 66.58 million
Jun 7, 11 AM $ 0.0535
-3.59%
$ 26.92 million $ 63.86 million
Jun 7, 10 AM $ 0.0556
+0.55%
$ 27.96 million $ 62.01 million
Jun 7, 9 AM $ 0.0553
+8.85%
$ 27.82 million $ 55.24 million
Jun 7, 8 AM $ 0.0508
-5.10%
$ 25.55 million $ 47.75 million
Jun 7, 7 AM $ 0.0534
-0.04%
$ 26.84 million $ 45.15 million
Jun 7, 6 AM $ 0.0534
+9.64%
$ 26.83 million $ 37.5 million
Jun 7, 5 AM $ 0.0487
+5.85%
$ 24.47 million $ 32.06 million
Jun 7, 4 AM $ 0.0461
-2.43%
$ 23.16 million $ 29.1 million
Jun 7, 3 AM $ 0.0472
-3.56%
$ 23.73 million $ 27.69 million
Jun 7, 2 AM $ 0.0489
+8.52%
$ 24.61 million $ 25.64 million
Jun 7, 1 AM $ 0.0451
+2.37%
$ 22.68 million $ 23.17 million
Jun 7, 12 AM $ 0.0441
-3.76%
$ 22.15 million $ 21.45 million
Jun 6, 11 PM $ 0.0458
+2.51%
$ 23.05 million $ 20.27 million
Jun 6, 10 PM $ 0.0447
-6.20%
$ 22.49 million $ 19.34 million