OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0458
+0.01%
$ 22.02 million $ 26.98 million
Today, at 7 AM $ 0.0457
-0.32%
$ 22.1 million $ 26.96 million
Today, at 6 AM $ 0.0458
+1.36%
$ 22.17 million $ 27.28 million
Today, at 5 AM $ 0.0452
-1.20%
$ 21.87 million $ 26.24 million
Today, at 4 AM $ 0.0458
-1.47%
$ 22.14 million $ 25.44 million
Today, at 3 AM $ 0.0464
-5.06%
$ 22.47 million $ 25.05 million
Today, at 2 AM $ 0.0489
+0.58%
$ 23.67 million $ 24.12 million
Today, at 1 AM $ 0.0486
-1.53%
$ 23.53 million $ 23 million
Today, at 12 AM $ 0.0494
+4.40%
$ 23.9 million $ 21.75 million
Yesterday, at 11 PM $ 0.0473
+0.10%
$ 22.91 million $ 20.52 million
Yesterday, at 10 PM $ 0.0473
-2.48%
$ 22.88 million $ 19.43 million
Yesterday, at 9 PM $ 0.0485
+4.20%
$ 23.46 million $ 17.34 million
Yesterday, at 8 PM $ 0.0465
+4.08%
$ 22.52 million $ 14.06 million
Yesterday, at 7 PM $ 0.0447
-1.27%
$ 21.64 million $ 13 million
Yesterday, at 6 PM $ 0.0453
+0.30%
$ 21.92 million $ 12.3 million
Yesterday, at 5 PM $ 0.0451
+4.25%
$ 21.85 million $ 9.38 million
Yesterday, at 4 PM $ 0.0433
+2.50%
$ 20.96 million $ 7.03 million
Yesterday, at 3 PM $ 0.0422
+2.56%
$ 20.45 million $ 6.35 million
Yesterday, at 2 PM $ 0.0412
-1.09%
$ 19.94 million $ 8.06 million
Yesterday, at 1 PM $ 0.0416
+1.77%
$ 20.16 million $ 7.73 million
Yesterday, at 12 PM $ 0.0409
-1.42%
$ 19.81 million $ 7.36 million
Yesterday, at 11 AM $ 0.0415
+0.73%
$ 20.09 million $ 7.34 million
Yesterday, at 10 AM $ 0.0412
-0.23%
$ 19.95 million $ 7.1 million
Yesterday, at 9 AM $ 0.0413
+0.78%
$ 19.99 million $ 7.05 million
Yesterday, at 8 AM $ 0.041
+1.05%
$ 19.84 million $ 7.07 million
Yesterday, at 7 AM $ 0.0405
+0.16%
$ 19.63 million $ 7.03 million
Yesterday, at 6 AM $ 0.0405
-2.28%
$ 19.6 million $ 6.24 million
Yesterday, at 5 AM $ 0.0414
-0.14%
$ 20.06 million $ 6.19 million
Yesterday, at 4 AM $ 0.0415
+1.03%
$ 20.09 million $ 5.91 million
Yesterday, at 3 AM $ 0.0411
+1.90%
$ 19.88 million $ 5.54 million
Yesterday, at 2 AM $ 0.0403
+1.94%
$ 19.51 million $ 4.63 million
Yesterday, at 1 AM $ 0.0395
+1.08%
$ 19.14 million $ 4.45 million
Yesterday, at 12 AM $ 0.0391
-0.91%
$ 18.94 million $ 4.28 million
Jun 13, 11 PM $ 0.0395
+0.35%
$ 19.12 million $ 4.22 million
Jun 13, 10 PM $ 0.0393
-0.69%
$ 19.06 million $ 4.14 million
Jun 13, 9 PM $ 0.0396
-0.37%
$ 19.19 million $ 4.11 million
Jun 13, 8 PM $ 0.0398
-0.23%
$ 19.26 million $ 3.95 million
Jun 13, 7 PM $ 0.0399
-0.09%
$ 19.3 million $ 3.95 million
Jun 13, 6 PM $ 0.0399
-0.40%
$ 19.32 million $ 3.87 million
Jun 13, 5 PM $ 0.0401
-0.62%
$ 19.4 million $ 3.9 million
Jun 13, 4 PM $ 0.0403
+0.32%
$ 19.54 million $ 3.89 million
Jun 13, 3 PM $ 0.0402
+1.22%
$ 19.48 million $ 3.67 million
Jun 13, 2 PM $ 0.0397
-0.22%
$ 19.25 million $ 4.75 million
Jun 13, 1 PM $ 0.0398
-0.64%
$ 19.29 million $ 4.87 million
Jun 13, 12 PM $ 0.0401
-1.14%
$ 19.41 million $ 5.03 million
Jun 13, 11 AM $ 0.0405
+0.58%
$ 19.63 million $ 4.93 million
Jun 13, 10 AM $ 0.0403
+0.58%
$ 19.52 million $ 5.13 million
Jun 13, 9 AM $ 0.0401
-0.80%
$ 19.41 million $ 5.62 million
Jun 13, 8 AM $ 0.0404
-0.87%
$ 19.57 million $ 6.83 million
Jun 13, 7 AM $ 0.0407
+0.54%
$ 19.74 million $ 8.44 million
Download