OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0434
+3.42%
$21.9 million $2.3 million
Jul 13, 2026 $0.0419
-3.56%
$20.56 million $1.16 million
Jul 12, 2026 $0.0435
+2.61%
$21.32 million $2.46 million
Jul 11, 2026 $0.0424
+0.03%
$20.81 million $1.28 million
Jul 10, 2026 $0.0424
-0.97%
$20.77 million $1.65 million
Jul 9, 2026 $0.0428
+5.58%
$20.98 million $3.19 million
Jul 8, 2026 $0.0405
-7.08%
$19.86 million $2.2 million
Jul 7, 2026 $0.0436
-3.42%
$21.27 million $1.86 million
Jul 6, 2026 $0.0452
-0.44%
$22.17 million $2 million
Jul 5, 2026 $0.0454
+1.85%
$22.14 million $4.37 million
Jul 4, 2026 $0.0445
-2.13%
$21.77 million $1.78 million
Jul 3, 2026 $0.0455
+5.84%
$22.2 million $3.08 million
Jul 2, 2026 $0.043
+0.17%
$20.99 million $2.34 million
Jul 1, 2026 $0.0429
-1.90%
$20.94 million $2.52 million
Jun 30, 2026 $0.0438
-5.56%
$21.34 million $3.63 million
Jun 29, 2026 $0.0463
+9.64%
$22.59 million $6.74 million
Jun 28, 2026 $0.0422
-5.48%
$20.6 million $2.78 million
Jun 27, 2026 $0.0447
-5.68%
$21.81 million $3.31 million
Jun 26, 2026 $0.0474
-0.20%
$22.92 million $5.16 million
Jun 25, 2026 $0.0475
+2.36%
$22.95 million $13.51 million
Jun 24, 2026 $0.0464
+2.47%
$22.42 million $7.35 million
Jun 23, 2026 $0.0452
-0.54%
$21.88 million $6.97 million
Jun 22, 2026 $0.0455
+0.97%
$22 million $7 million
Jun 21, 2026 $0.0451
-6.92%
$21.79 million $6.48 million
Jun 20, 2026 $0.0484
-6.37%
$23.37 million $9.13 million
Jun 19, 2026 $0.0517
-4.66%
$25.04 million $20.44 million
Jun 18, 2026 $0.0542
+25.75%
$26.3 million $22.98 million
Jun 17, 2026 $0.0431
-3.28%
$20.91 million $7.06 million
Jun 16, 2026 $0.0446
+0.20%
$21.64 million $7.56 million
Jun 15, 2026 $0.0445
-5.96%
$21.53 million $18.18 million
Jun 14, 2026 $0.0473
+19.85%
$22.98 million $20.52 million
Jun 13, 2026 $0.0395
-5.31%
$19.12 million $4.22 million
Jun 12, 2026 $0.0417
-1.71%
$20.21 million $9.2 million
Jun 11, 2026 $0.0424
+10.97%
$20.57 million $9.65 million
Jun 10, 2026 $0.0382
-9.44%
$19.12 million $5.46 million
Jun 9, 2026 $0.0422
+2.27%
$20.66 million $9.32 million
Jun 8, 2026 $0.0413
-16.74%
$20.86 million $11.93 million
Jun 7, 2026 $0.0496
+8.28%
$24.92 million $44.55 million
Jun 6, 2026 $0.0458
+10.51%
$23.05 million $20.27 million
Jun 5, 2026 $0.0414
-10.00%
$20.85 million $7.11 million
Jun 4, 2026 $0.046
-4.48%
$23.11 million $11.98 million
Jun 3, 2026 $0.0482
+14.69%
$23.16 million $35.95 million
Jun 2, 2026 $0.042
-9.82%
$20.21 million $6.68 million
Jun 1, 2026 $0.0466
-9.80%
$22.44 million $7.73 million
May 31, 2026 $0.0517
-7.06%
$24.93 million $9.66 million
May 30, 2026 $0.0556
+4.97%
$26.66 million $15.89 million
May 29, 2026 $0.0529
-12.68%
$25.34 million $16.66 million
May 28, 2026 $0.0606
-2.90%
$28.99 million $13.83 million
May 27, 2026 $0.0624
-3.99%
$29.09 million $16.49 million
May 26, 2026 $0.065
-13.40%
$30.98 million $23.53 million