Terra Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.164
-0.85%
$20.41 million $10.9 million
Jul 28, 2025 $0.165
-6.48%
$20.59 million $13.78 million
Jul 27, 2025 $0.177
+1.06%
$22.01 million $10.93 million
Jul 26, 2025 $0.175
+2.11%
$21.78 million $9.04 million
Jul 25, 2025 $0.171
+2.56%
$21.33 million $11.5 million
Jul 24, 2025 $0.167
-2.18%
$20.8 million $12.63 million
Jul 23, 2025 $0.171
-9.18%
$21.26 million $20.62 million
Jul 22, 2025 $0.188
-1.50%
$23.41 million $18.07 million
Jul 21, 2025 $0.191
+3.43%
$23.77 million $28.12 million
Jul 20, 2025 $0.184
+2.08%
$22.98 million $23.61 million
Jul 19, 2025 $0.181
+0.43%
$22.51 million $17.98 million
Jul 18, 2025 $0.18
+2.50%
$22.42 million $39.11 million
Jul 17, 2025 $0.175
-0.51%
$21.87 million $19.47 million
Jul 16, 2025 $0.176
+1.37%
$21.98 million $17.64 million
Jul 15, 2025 $0.174
+1.28%
$21.68 million $16.05 million
Jul 14, 2025 $0.172
+0.01%
$21.41 million $20.85 million
Jul 13, 2025 $0.172
+2.15%
$21.41 million $15.81 million
Jul 12, 2025 $0.168
-1.25%
$20.96 million $16.17 million
Jul 11, 2025 $0.17
+4.49%
$21.22 million $40.57 million
Jul 10, 2025 $0.163
+2.24%
$20.28 million $16.41 million
Jul 9, 2025 $0.159
+5.02%
$19.81 million $14.23 million
Jul 8, 2025 $0.151
+1.95%
$18.86 million $7.95 million
Jul 7, 2025 $0.148
-2.64%
$18.5 million $9.93 million
Jul 6, 2025 $0.152
+1.74%
$19.01 million $14.01 million
Jul 5, 2025 $0.15
+2.18%
$18.68 million $12.97 million
Jul 4, 2025 $0.147
-4.63%
$18.28 million $7.9 million
Jul 3, 2025 $0.154
+1.53%
$19.17 million $10.4 million
Jul 2, 2025 $0.151
+7.56%
$18.88 million $11.3 million
Jul 1, 2025 $0.141
-4.57%
$17.55 million $8.1 million
Jun 30, 2025 $0.148
-3.87%
$18.39 million $8.08 million
Jun 29, 2025 $0.153
+3.64%
$19.13 million $6.26 million
Jun 28, 2025 $0.148
+2.04%
$18.46 million $3.96 million
Jun 27, 2025 $0.145
+0.98%
$18.09 million $7.09 million
Jun 26, 2025 $0.144
-2.04%
$17.91 million $9.53 million
Jun 25, 2025 $0.147
-1.68%
$18.29 million $9.04 million
Jun 24, 2025 $0.149
+1.87%
$18.6 million $9.07 million
Jun 23, 2025 $0.146
+9.58%
$18.26 million $9.25 million
Jun 22, 2025 $0.134
-9.16%
$16.66 million $12.68 million
Jun 21, 2025 $0.147
-1.49%
$18.34 million $16.26 million
Jun 20, 2025 $0.149
-4.68%
$18.62 million $9.69 million
Jun 19, 2025 $0.157
-1.04%
$19.53 million $5.8 million
Jun 18, 2025 $0.158
-0.14%
$19.73 million $8.52 million
Jun 17, 2025 $0.159
-2.00%
$19.76 million $9.35 million
Jun 16, 2025 $0.162
-0.71%
$20.16 million $9.25 million
Jun 15, 2025 $0.163
-0.79%
$20.31 million $7.74 million
Jun 14, 2025 $0.164
-0.28%
$20.47 million $20.81 million
Jun 13, 2025 $0.165
-0.71%
$20.53 million $17.21 million
Jun 12, 2025 $0.166
-6.26%
$20.67 million $11.73 million
Jun 11, 2025 $0.177
-2.35%
$22.06 million $14.67 million
Jun 10, 2025 $0.181
+1.92%
$22.59 million $15.98 million