Terra Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.153
+2.29%
$18.98 million $9.55 million
Sep 16, 2025 $0.15
+1.17%
$18.68 million $8.55 million
Sep 15, 2025 $0.148
-3.00%
$18.53 million $11.46 million
Sep 14, 2025 $0.154
-3.14%
$19.06 million $11.05 million
Sep 13, 2025 $0.159
+1.31%
$19.82 million $12.97 million
Sep 12, 2025 $0.157
+1.80%
$19.55 million $12.65 million
Sep 11, 2025 $0.154
+0.68%
$19.22 million $10.94 million
Sep 10, 2025 $0.153
-0.12%
$19.09 million $14.53 million
Sep 9, 2025 $0.153
+1.66%
$19.12 million $17.11 million
Sep 8, 2025 $0.151
+1.74%
$18.81 million $11.53 million
Sep 7, 2025 $0.148
+0.85%
$18.48 million $6.66 million
Sep 6, 2025 $0.147
+0.05%
$18.32 million $6.41 million
Sep 5, 2025 $0.147
+1.98%
$18.31 million $8.7 million
Sep 4, 2025 $0.145
-2.22%
$17.95 million $7.04 million
Sep 3, 2025 $0.148
+0.45%
$18.46 million $7.02 million
Sep 2, 2025 $0.148
+2.66%
$18.39 million $7.77 million
Sep 1, 2025 $0.144
-2.35%
$17.9 million $10.78 million
Aug 31, 2025 $0.149
+0.25%
$18.35 million $8.2 million
Aug 30, 2025 $0.148
+1.39%
$18.49 million $6.22 million
Aug 29, 2025 $0.146
-4.47%
$18.24 million $14.06 million
Aug 28, 2025 $0.153
+2.82%
$19.09 million $10.45 million
Aug 27, 2025 $0.149
-0.23%
$18.57 million $11.72 million
Aug 26, 2025 $0.15
+4.40%
$18.67 million $11.16 million
Aug 25, 2025 $0.144
-8.99%
$17.96 million $16.15 million
Aug 24, 2025 $0.158
-2.92%
$19.69 million $13.4 million
Aug 23, 2025 $0.163
+0.22%
$20.3 million $17.36 million
Aug 22, 2025 $0.164
+7.59%
$20.31 million $15.72 million
Aug 21, 2025 $0.153
-1.00%
$18.95 million $9.35 million
Aug 20, 2025 $0.155
+3.88%
$19.28 million $11.38 million
Aug 19, 2025 $0.15
-1.65%
$18.6 million $13.03 million
Aug 18, 2025 $0.153
-3.02%
$19.04 million $13.35 million
Aug 17, 2025 $0.158
-1.33%
$19.63 million $10.36 million
Aug 16, 2025 $0.16
+3.96%
$19.9 million $22.41 million
Aug 15, 2025 $0.154
+1.30%
$19.14 million $15.92 million
Aug 14, 2025 $0.152
-9.04%
$18.9 million $20.78 million
Aug 13, 2025 $0.167
+1.79%
$20.77 million $16.96 million
Aug 12, 2025 $0.164
+3.40%
$20.41 million $26.52 million
Aug 11, 2025 $0.158
-3.21%
$19.73 million $17.24 million
Aug 10, 2025 $0.164
-1.66%
$20.39 million $11.33 million
Aug 9, 2025 $0.166
+2.37%
$20.73 million $12.65 million
Aug 8, 2025 $0.162
+1.95%
$20.25 million $14.06 million
Aug 7, 2025 $0.159
+3.84%
$19.86 million $11.01 million
Aug 6, 2025 $0.153
+2.25%
$19.13 million $10.3 million
Aug 5, 2025 $0.15
-4.67%
$18.71 million $12.52 million
Aug 4, 2025 $0.157
+2.65%
$19.62 million $8.81 million
Aug 3, 2025 $0.154
+4.04%
$19.12 million $9.09 million
Aug 2, 2025 $0.149
-1.75%
$18.45 million $8.16 million
Aug 1, 2025 $0.149
-3.37%
$18.86 million $11.55 million
Jul 31, 2025 $0.155
-4.02%
$19.28 million $9.89 million
Jul 30, 2025 $0.161
-1.60%
$20.09 million $11.1 million