Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.04576
Trading Volume
?
$ 4.60M
Funding Rate (avg)
?
0.0182%
Open Interest
?
$ 2.85M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT BingX | $ 0.0458 | 0.0050% | $ 961,641.31 | $ 2.29 million | $ 0.0458 | Trade |
| 2 | LUNA / USDT OKX | $ 0.0457 | 0.0050% | $ 735,748.64 | $ 1.12 million | $ 0.0457 | Trade |
| 3 | LUNA / USDT Bitget | $ 0.0458 | 0.0050% | $ 581,639.92 | $ 130,389.85 | $ 0.0457 | Trade |
| 4 | LUNA / USDT KuCoin | $ 0.0458 | 0.036% | $ 349,662.74 | $ 67,475.67 | $ 0.0458 | Trade |
| 5 | LUNA / USDT XT.COM | $ 0.0458 | 0.010% | $ 125,623.42 | $ 887,472.63 | $ 0.0457 | Trade |
| 6 | LUNA / USDT Gate.com | $ 0.0457 | 0.010% | $ 96,552.57 | $ 104,282.00 | $ 0.0457 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 26.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.63 billion | $ 9.06 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.98 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.77 billion | $ 7.52 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 3.98 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.48 billion | $ 15.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0458 | $ 0.0462 | $ 0.0462 | 0.014% | $ 4.44 million | $ 2.78 million |
| Jul 20, 2026 | $ 0.0457 | $ 0.0457 | $ 0.0458 | 0.010% | $ 4.72 million | $ 2.67 million |
| Jul 19, 2026 | $ 0.0463 | $ 0.0461 | $ 0.0457 | 0.014% | $ 3.9 million | $ 2.67 million |
| Jul 18, 2026 | $ 0.046 | $ 0.046 | $ 0.0463 | 0.010% | $ 4.56 million | $ 2.88 million |
| Jul 17, 2026 | $ 0.0462 | $ 0.0459 | $ 0.046 | 0.014% | $ 5.42 million | $ 2.97 million |
| Jul 16, 2026 | $ 0.0477 | $ 0.0472 | $ 0.0461 | 0.010% | $ 4.61 million | $ 2.81 million |
| Jul 15, 2026 | $ 0.0478 | $ 0.048 | $ 0.0477 | 0.014% | $ 5.91 million | $ 2.99 million |
| Jul 14, 2026 | $ 0.0467 | $ 0.0473 | $ 0.0478 | 0.011% | $ 4.27 million | $ 3.07 million |
| Jul 13, 2026 | $ 0.0476 | $ 0.0469 | $ 0.0467 | 0.013% | $ 4.16 million | $ 3.08 million |
| Jul 12, 2026 | $ 0.0488 | $ 0.0484 | $ 0.0476 | 0.010% | $ 3.47 million | $ 2.94 million |
| Jul 11, 2026 | $ 0.0489 | $ 0.0493 | $ 0.0488 | 0.013% | $ 3.75 million | $ 2.89 million |
| Jul 10, 2026 | $ 0.0487 | $ 0.0488 | $ 0.0489 | 0.013% | $ 3.72 million | $ 3.19 million |
| Jul 9, 2026 | $ 0.0478 | $ 0.0485 | $ 0.0487 | 0.014% | $ 4.65 million | $ 3.33 million |
| Jul 8, 2026 | $ 0.0507 | $ 0.0482 | $ 0.0478 | 0.013% | $ 6.89 million | $ 3.61 million |
| Jul 7, 2026 | $ 0.0497 | $ 0.0493 | $ 0.0507 | 0.036% | $ 11.54 million | $ 3.64 million |
| Jul 6, 2026 | $ 0.0494 | $ 0.049 | $ 0.0497 | 0.010% | $ 5.64 million | $ 3.02 million |
| Jul 5, 2026 | $ 0.0502 | $ 0.0493 | $ 0.0494 | 0.024% | $ 4.22 million | $ 3.08 million |
| Jul 4, 2026 | $ 0.0504 | $ 0.0503 | $ 0.0502 | 0.0095% | $ 5.25 million | $ 3.15 million |
| Jul 3, 2026 | $ 0.0481 | $ 0.0491 | $ 0.0504 | 0.014% | $ 8.63 million | $ 3.43 million |
| Jul 2, 2026 | $ 0.0465 | $ 0.0473 | $ 0.0481 | 0.026% | $ 7.92 million | $ 3.27 million |
Previous Next