Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.04995
Trading Volume
?
$ 5.13M
Funding Rate (avg)
?
0.0192%
Open Interest
?
$ 3.16M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT BingX | $ 0.0500 | 0.0050% | $ 958,715.58 | $ 1.97 million | $ 0.0499 | Trade |
| 2 | LUNA / USDT Bitget | $ 0.0498 | 0.0050% | $ 732,222.49 | $ 197,566.69 | $ 0.0498 | Trade |
| 3 | LUNA / USDT OKX | $ 0.0499 | 0.0050% | $ 582,972.15 | $ 766,375.62 | $ 0.0499 | Trade |
| 4 | LUNA / USDT KuCoin | $ 0.0500 | 0.034% | $ 524,819.55 | $ 260,801.31 | $ 0.0500 | Trade |
| 5 | LUNA / USDT XT.COM | $ 0.0500 | 0.010% | $ 262,806.14 | $ 1.79 million | $ 0.0499 | Trade |
| 6 | LUNA / USDT Gate.com | $ 0.0498 | -0.040% | $ 80,793.83 | $ 146,591.00 | $ 0.0499 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 958,716 | $ 1.97 million | 483 | 435 | Trade |
| | 2 |
Bitget
| $ 732,222 | $ 197,567 | 450 | 402 | Trade |
| | 3 |
OKX
| $ 582,972 | $ 766,376 | 216 | 201 | Trade |
| | 4 |
KuCoin
| $ 524,820 | $ 260,801 | 448 | 434 | Trade |
| | 5 |
XT.COM
| $ 262,806 | $ 1.79 million | 382 | 381 | Trade |
| | 6 |
Gate.com
| $ 80,794 | $ 146,591 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0528 | $ 0.0521 | $ 0.0521 | 0.00062% | $ 6.22 million | $ 3.61 million |
| Jun 8, 2026 | $ 0.0514 | $ 0.0525 | $ 0.0528 | 0.00027% | $ 11.53 million | $ 3.48 million |
| Jun 7, 2026 | $ 0.0496 | $ 0.0508 | $ 0.0514 | -0.0018% | $ 6.15 million | $ 3.06 million |
| Jun 6, 2026 | $ 0.0499 | $ 0.0492 | $ 0.0496 | 0.017% | $ 6.86 million | $ 3.23 million |
| Jun 5, 2026 | $ 0.0537 | $ 0.0513 | $ 0.0499 | 0.0100% | $ 10.83 million | $ 3.31 million |
| Jun 4, 2026 | $ 0.0567 | $ 0.0544 | $ 0.0537 | -0.0099% | $ 3.3 million | $ 1.96 million |
| Jun 3, 2026 | $ 0.0558 | $ 0.057 | $ 0.0567 | -0.010% | $ 1.75 million | $ 1.66 million |
| Jun 2, 2026 | $ 0.0605 | $ 0.0585 | $ 0.0559 | -0.11% | $ 1.89 million | $ 803,448 |
| Jun 1, 2026 | $ 0.0621 | $ 0.061 | $ 0.0604 | 0.0100% | $ 1.68 million | $ 885,123 |
| May 31, 2026 | $ 0.0602 | $ 0.0611 | $ 0.0621 | 0.0100% | $ 3.07 million | $ 1.02 million |
| May 30, 2026 | $ 0.0599 | $ 0.0605 | $ 0.0601 | -0.022% | $ 737,915 | $ 810,738 |
| May 29, 2026 | $ 0.0597 | $ 0.0597 | $ 0.0599 | 0.0100% | $ 2.24 million | $ 869,898 |
| May 28, 2026 | $ 0.0613 | $ 0.0594 | $ 0.0596 | 0.0100% | $ 1.81 million | $ 857,355 |
| May 27, 2026 | $ 0.0635 | $ 0.0632 | $ 0.0612 | 0.0100% | $ 3.9 million | $ 965,548 |
| May 26, 2026 | $ 0.0617 | $ 0.0616 | $ 0.0634 | -0.14% | $ 2.54 million | $ 1.2 million |
| May 25, 2026 | $ 0.0609 | $ 0.0617 | $ 0.0617 | 0.0100% | $ 1.17 million | $ 926,202 |
| May 24, 2026 | $ 0.0633 | $ 0.0622 | $ 0.0609 | 0.0100% | $ 1.38 million | $ 923,044 |
| May 23, 2026 | $ 0.0618 | $ 0.062 | $ 0.0633 | 0.0100% | $ 1.48 million | $ 819,316 |
| May 22, 2026 | $ 0.0646 | $ 0.064 | $ 0.0618 | 0.0100% | $ 1.52 million | $ 833,026 |
| May 21, 2026 | $ 0.0637 | $ 0.0641 | $ 0.0646 | 0.0100% | $ 1.04 million | $ 913,801 |
Previous Next