Coinranking
Terra Futures
?
LUNA
Close Price
?
$0.04473
Trading Volume
?
$5.45M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$3.78M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT KuCoin | $0.0447 | 0.0050% | $1.08 million | $163,962.00 | $0.0446 | Trade |
| 2 | LUNA / USDT BingX | $0.0447 | 0.0050% | $986,543.72 | $2.29 million | $0.0446 | Trade |
| 3 | LUNA / USDT OKX | $0.0447 | 0.0050% | $727,263.69 | $495,293.01 | $0.0447 | Trade |
| 4 | LUNA / USDT Bitget | $0.0447 | 0.0050% | $575,184.65 | $74,922.39 | $0.0447 | Trade |
| 5 | LUNA / USDT Gate.com | $0.0447 | 0.019% | $243,867.60 | $80,394.00 | $0.0447 | Trade |
| 6 | LUNA / USDT XT.COM | $0.0447 | 0.010% | $165,988.98 | $2.35 million | $0.0446 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.97 billion | $52.90 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.22 billion | $13.88 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $14.26 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.12 billion | $10.62 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.20 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.50 billion | $22.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $7.13 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.43 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.15 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0477 | $0.0468 | $0.0447 | 0.011% | $4.84 million | $3.87 million |
| Oct 11, 2026 | $0.0473 | $0.0472 | $0.0477 | 0.0048% | $4.51 million | $3.99 million |
| Oct 10, 2026 | $0.0476 | $0.0475 | $0.0473 | 0.014% | $4.35 million | $4.08 million |
| Oct 9, 2026 | $0.0457 | $0.0464 | $0.0476 | 0.014% | $7.56 million | $4.38 million |
| Oct 8, 2026 | $0.0476 | $0.0463 | $0.0457 | 0.012% | $9.17 million | $4.09 million |
| Oct 7, 2026 | $0.0512 | $0.0476 | $0.0476 | 0.014% | $7.53 million | $3.99 million |
| Oct 6, 2026 | $0.0517 | $0.0512 | $0.0512 | 0.012% | $4.9 million | $4.19 million |
| Oct 5, 2026 | $0.0514 | $0.0513 | $0.0517 | 0.040% | $4.42 million | $4.08 million |
| Oct 4, 2026 | $0.0513 | $0.0512 | $0.0514 | 0.017% | $4.09 million | $4.16 million |
| Oct 3, 2026 | $0.0509 | $0.0509 | $0.0513 | 0.011% | $3.62 million | $4.32 million |
| Oct 2, 2026 | $0.0515 | $0.0516 | $0.0509 | 0.015% | $6.17 million | $4.19 million |
| Oct 1, 2026 | $0.0511 | $0.0512 | $0.0515 | 0.063% | $5.62 million | $4.13 million |
| Sep 30, 2026 | $0.0509 | $0.0514 | $0.0511 | 0.028% | $4.95 million | $4.22 million |
| Sep 29, 2026 | $0.0508 | $0.0508 | $0.0509 | 0.015% | $6.43 million | $4.34 million |
| Sep 28, 2026 | $0.0536 | $0.0513 | $0.0508 | 0.013% | $7.96 million | $4.36 million |
| Sep 27, 2026 | $0.0534 | $0.0536 | $0.0536 | 0.018% | $6.86 million | $4.41 million |
| Sep 26, 2026 | $0.0542 | $0.054 | $0.0534 | 0.012% | $6.98 million | $4.36 million |
| Sep 25, 2026 | $0.0537 | $0.0536 | $0.0542 | 0.018% | $7.96 million | $4.74 million |
| Sep 24, 2026 | $0.051 | $0.0525 | $0.0537 | 0.023% | $10.24 million | $5.26 million |
| Sep 23, 2026 | $0.0566 | $0.0542 | $0.051 | 0.016% | $17.22 million | $5.18 million |
Previous Next