Coinranking
Terra Futures
?
LUNA
Close Price
?
$0.04399
Trading Volume
?
$4.24M
Funding Rate (avg)
?
0.0077%
Open Interest
?
$3.48M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT KuCoin | $0.0439 | 0.0050% | $1.00 million | $120,764.81 | $0.0440 | Trade |
| 2 | LUNA / USDT BingX | $0.0440 | 0.0050% | $986,543.72 | $2.28 million | $0.0440 | Trade |
| 3 | LUNA / USDT OKX | $0.0439 | 0.00055% | $694,822.33 | $464,201.31 | $0.0439 | Trade |
| 4 | LUNA / USDT Bitget | $0.0440 | 0.0050% | $586,594.58 | $57,602.59 | $0.0440 | Trade |
| 5 | LUNA / USDT XT.COM | $0.0441 | 0.010% | $119,274.33 | $1.30 million | $0.0439 | Trade |
| 6 | LUNA / USDT Gate.com | $0.0440 | -0.036% | $95,838.97 | $10,852.00 | $0.0440 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.97 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $4.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.90 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0435 | $0.044 | $0.0442 | 0.014% | $3.88 million | $3.52 million |
| Aug 30, 2026 | $0.0456 | $0.0453 | $0.0435 | 0.013% | $4.4 million | $3.48 million |
| Aug 29, 2026 | $0.0455 | $0.0456 | $0.0456 | 0.010% | $4.04 million | $3.54 million |
| Aug 28, 2026 | $0.0472 | $0.0458 | $0.0455 | 0.015% | $4.77 million | $3.61 million |
| Aug 27, 2026 | $0.0474 | $0.0471 | $0.0472 | 0.010% | $4.53 million | $3.62 million |
| Aug 26, 2026 | $0.0466 | $0.0466 | $0.0474 | 0.041% | $5.31 million | $3.94 million |
| Aug 25, 2026 | $0.0483 | $0.0481 | $0.0466 | 0.011% | $6.85 million | $4.03 million |
| Aug 24, 2026 | $0.0489 | $0.0481 | $0.0483 | 0.015% | $9.63 million | $4.42 million |
| Aug 23, 2026 | $0.0481 | $0.0479 | $0.0489 | 0.015% | $5.86 million | $4.15 million |
| Aug 22, 2026 | $0.05 | $0.0496 | $0.0481 | 0.014% | $11.36 million | $4.3 million |
| Aug 21, 2026 | $0.0464 | $0.048 | $0.05 | 0.031% | $8.99 million | $4.16 million |
| Aug 20, 2026 | $0.0444 | $0.0452 | $0.0464 | 0.050% | $8.39 million | $3.9 million |
| Aug 19, 2026 | $0.0423 | $0.0428 | $0.0444 | 0.012% | $6.29 million | $3.66 million |
| Aug 18, 2026 | $0.0423 | $0.0418 | $0.0423 | 0.012% | $5.12 million | $3.39 million |
| Aug 17, 2026 | $0.0419 | $0.0423 | $0.0423 | 0.011% | $4.74 million | $3.38 million |
| Aug 16, 2026 | $0.0434 | $0.0426 | $0.0419 | 0.014% | $4.53 million | $3.49 million |
| Aug 15, 2026 | $0.0425 | $0.0427 | $0.0434 | -0.0035% | $5.43 million | $3.52 million |
| Aug 14, 2026 | $0.0427 | $0.0428 | $0.0425 | 0.014% | $7.75 million | $3.65 million |
| Aug 13, 2026 | $0.043 | $0.043 | $0.0427 | 0.0080% | $7.38 million | $4.55 million |
| Aug 12, 2026 | $0.049 | $0.0446 | $0.043 | 0.017% | $26.33 million | $8.77 million |
Previous Next