Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.178
+6.45%
$22.16 million $13.47 million
Jun 8, 2025 $0.167
-0.69%
$20.82 million $9.29 million
Jun 7, 2025 $0.168
+2.55%
$20.96 million $7.4 million
Jun 6, 2025 $0.164
+2.08%
$20.44 million $9.21 million
Jun 5, 2025 $0.161
-6.92%
$20.02 million $14.16 million
Jun 4, 2025 $0.173
-1.34%
$21.51 million $8.7 million
Jun 3, 2025 $0.175
-1.32%
$21.8 million $12.15 million
Jun 2, 2025 $0.177
+2.30%
$22.1 million $11.37 million
Jun 1, 2025 $0.173
+0.71%
$21.6 million $12.02 million
May 31, 2025 $0.172
+3.25%
$21.45 million $21.68 million
May 30, 2025 $0.167
-10.62%
$20.77 million $24.64 million
May 29, 2025 $0.186
-4.20%
$23.24 million $14.18 million
May 28, 2025 $0.195
+0.60%
$24.26 million $15.23 million
May 27, 2025 $0.193
+1.99%
$24.12 million $14.35 million
May 26, 2025 $0.19
-0.17%
$23.65 million $10.89 million
May 25, 2025 $0.19
+0.41%
$23.69 million $11.21 million
May 24, 2025 $0.189
+0.61%
$23.59 million $12.13 million
May 23, 2025 $0.188
-9.01%
$23.45 million $23.79 million
May 22, 2025 $0.207
+5.74%
$25.78 million $25.69 million
May 21, 2025 $0.196
+1.67%
$24.39 million $18.32 million
May 20, 2025 $0.192
+0.26%
$23.99 million $12.32 million
May 19, 2025 $0.192
-3.40%
$23.92 million $15.4 million
May 18, 2025 $0.199
+5.88%
$24.77 million $14.48 million
May 17, 2025 $0.188
-2.88%
$23.39 million $12.38 million
May 16, 2025 $0.193
-1.95%
$24.09 million $12.03 million
May 15, 2025 $0.197
-7.60%
$24.56 million $21.66 million
May 14, 2025 $0.213
-3.32%
$26.59 million $26 million
May 13, 2025 $0.221
+3.34%
$27.5 million $26.53 million
May 12, 2025 $0.213
-1.90%
$26.61 million $31.17 million
May 11, 2025 $0.218
-3.53%
$27.12 million $25.54 million
May 10, 2025 $0.226
+11.58%
$28.12 million $78.85 million
May 9, 2025 $0.202
+7.27%
$25.2 million $30.55 million
May 8, 2025 $0.188
+13.16%
$23.49 million $21.02 million
May 7, 2025 $0.167
+1.79%
$20.76 million $9.38 million
May 6, 2025 $0.164
-2.22%
$20.4 million $8.87 million
May 5, 2025 $0.167
-1.71%
$20.86 million $9.26 million
May 4, 2025 $0.17
-0.95%
$21.22 million $8.04 million
May 3, 2025 $0.172
-7.51%
$21.42 million $9.67 million
May 2, 2025 $0.186
+0.74%
$23.16 million $18.08 million
May 1, 2025 $0.184
+1.14%
$22.98 million $8.36 million
Apr 30, 2025 $0.182
+0.22%
$22.72 million $9.4 million
Apr 29, 2025 $0.182
-2.47%
$22.67 million $7.09 million
Apr 28, 2025 $0.187
+2.04%
$23.25 million $11.17 million
Apr 27, 2025 $0.183
-5.28%
$22.79 million $13.72 million
Apr 26, 2025 $0.193
+2.93%
$24.06 million $24.19 million
Apr 25, 2025 $0.188
+1.05%
$23.38 million $17.43 million
Apr 24, 2025 $0.186
+0.39%
$23.13 million $30.27 million
Apr 23, 2025 $0.185
+5.96%
$23.04 million $40.75 million
Apr 22, 2025 $0.174
+4.91%
$21.74 million $13.26 million
Apr 21, 2025 $0.166
-1.22%
$20.72 million $11.98 million