Terra Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0813
+1.99%
$10.14 million $7.91 million
Nov 4, 2025 $0.0798
-2.14%
$9.94 million $15.25 million
Nov 3, 2025 $0.0815
-12.84%
$10.16 million $15.21 million
Nov 2, 2025 $0.0935
-1.02%
$11.65 million $6.74 million
Nov 1, 2025 $0.0945
+1.02%
$11.78 million $7.58 million
Oct 31, 2025 $0.0937
+1.71%
$11.66 million $8 million
Oct 30, 2025 $0.0917
-5.12%
$11.49 million $11.23 million
Oct 29, 2025 $0.0966
-0.02%
$12.04 million $7.18 million
Oct 28, 2025 $0.0966
-1.81%
$12.05 million $8 million
Oct 27, 2025 $0.0984
-3.40%
$12.27 million $7.86 million
Oct 26, 2025 $0.102
+1.56%
$12.7 million $5.89 million
Oct 25, 2025 $0.1
-0.34%
$12.5 million $6.12 million
Oct 24, 2025 $0.101
+1.66%
$12.55 million $7.48 million
Oct 23, 2025 $0.0986
+0.78%
$12.36 million $9.58 million
Oct 22, 2025 $0.0956
-3.57%
$12.19 million $13.53 million
Oct 21, 2025 $0.1
+1.64%
$12.35 million $27.93 million
Oct 20, 2025 $0.0989
-0.03%
$12.29 million $7.67 million
Oct 19, 2025 $0.0998
+1.48%
$12.33 million $8.39 million
Oct 18, 2025 $0.0986
+0.68%
$12.26 million $14.21 million
Oct 17, 2025 $0.0986
+0.49%
$12.22 million $14.61 million
Oct 16, 2025 $0.0969
-3.07%
$12.22 million $33.93 million
Oct 15, 2025 $0.1
-1.89%
$12.47 million $15.61 million
Oct 14, 2025 $0.102
-4.72%
$12.7 million $19.34 million
Oct 13, 2025 $0.107
+5.86%
$13.33 million $13.32 million
Oct 12, 2025 $0.101
+12.71%
$12.59 million $16.5 million
Oct 11, 2025 $0.0896
-0.20%
$11.17 million $31.48 million
Oct 10, 2025 $0.0898
-33.38%
$11.19 million $33.05 million
Oct 9, 2025 $0.135
-2.24%
$16.8 million $11.26 million
Oct 8, 2025 $0.138
+2.80%
$17.18 million $12.92 million
Oct 7, 2025 $0.134
-5.30%
$16.72 million $17.33 million
Oct 6, 2025 $0.142
+2.29%
$17.65 million $15.03 million
Oct 5, 2025 $0.138
-2.01%
$17.26 million $12.21 million
Oct 4, 2025 $0.141
-2.32%
$17.61 million $8.97 million
Oct 3, 2025 $0.145
+0.24%
$18.03 million $12.66 million
Oct 2, 2025 $0.145
+2.17%
$18.09 million $13.44 million
Oct 1, 2025 $0.142
+2.98%
$17.7 million $11.92 million
Sep 30, 2025 $0.137
-1.70%
$17.15 million $11.23 million
Sep 29, 2025 $0.139
-1.31%
$17.37 million $10.99 million
Sep 28, 2025 $0.141
+1.46%
$17.6 million $8.34 million
Sep 27, 2025 $0.139
+0.20%
$17.36 million $10.01 million
Sep 26, 2025 $0.139
+5.38%
$17.33 million $12.63 million
Sep 25, 2025 $0.133
-5.77%
$16.43 million $16.58 million
Sep 24, 2025 $0.141
+0.50%
$17.55 million $17.57 million
Sep 23, 2025 $0.14
+0.63%
$17.49 million $12.98 million
Sep 22, 2025 $0.139
-9.83%
$17.38 million $22.42 million
Sep 21, 2025 $0.156
+0.04%
$19.27 million $9.43 million
Sep 20, 2025 $0.156
+1.32%
$19.43 million $9.49 million
Sep 19, 2025 $0.155
-4.45%
$19.22 million $21.18 million
Sep 18, 2025 $0.162
+6.52%
$20.28 million $34.02 million
Sep 17, 2025 $0.153
+2.29%
$18.98 million $9.55 million