Terra Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.106
+0.10%
$13.08 million $20.11 million
Dec 24, 2025 $0.105
-1.89%
$13.17 million $21.83 million
Dec 23, 2025 $0.107
-5.70%
$13.4 million $41.82 million
Dec 22, 2025 $0.113
-3.82%
$14.08 million $88.63 million
Dec 21, 2025 $0.116
+9.09%
$14.58 million $132.41 million
Dec 20, 2025 $0.107
-4.36%
$13.28 million $27.94 million
Dec 19, 2025 $0.111
+3.54%
$13.91 million $48.99 million
Dec 18, 2025 $0.108
-7.84%
$13.36 million $69.79 million
Dec 17, 2025 $0.118
-9.46%
$14.59 million $98.63 million
Dec 16, 2025 $0.132
-3.05%
$16.23 million $90.56 million
Dec 15, 2025 $0.138
-12.92%
$16.92 million $86.61 million
Dec 14, 2025 $0.158
-7.35%
$19.76 million $105.81 million
Dec 13, 2025 $0.173
-4.86%
$21.24 million $164.67 million
Dec 12, 2025 $0.182
+2.00%
$22.71 million $307.18 million
Dec 11, 2025 $0.179
-8.96%
$22.26 million $465.28 million
Dec 10, 2025 $0.196
+25.30%
$24.46 million $472.6 million
Dec 9, 2025 $0.157
+22.30%
$19.45 million $287.11 million
Dec 8, 2025 $0.128
+27.33%
$15.96 million $105.61 million
Dec 7, 2025 $0.101
-24.67%
$12.54 million $104.91 million
Dec 6, 2025 $0.134
+32.69%
$16.64 million $252.93 million
Dec 5, 2025 $0.101
+35.92%
$12.57 million $195.08 million
Dec 4, 2025 $0.074
+1.80%
$9.24 million $11.26 million
Dec 3, 2025 $0.0727
+2.38%
$9.07 million $8.32 million
Dec 2, 2025 $0.071
+4.70%
$8.85 million $12.32 million
Dec 1, 2025 $0.0678
-6.26%
$8.46 million $12.27 million
Nov 30, 2025 $0.0732
+0.63%
$9 million $7.35 million
Nov 29, 2025 $0.0728
-1.37%
$9.06 million $7.99 million
Nov 28, 2025 $0.0741
-0.99%
$9.2 million $7.85 million
Nov 27, 2025 $0.0748
+0.32%
$9.34 million $9.29 million
Nov 26, 2025 $0.0747
+1.90%
$9.28 million $8.34 million
Nov 25, 2025 $0.0736
+0.11%
$9.13 million $8.98 million
Nov 24, 2025 $0.0736
+1.64%
$9.16 million $8.61 million
Nov 23, 2025 $0.0731
+1.82%
$9.03 million $19.97 million
Nov 22, 2025 $0.0724
+1.13%
$8.94 million $20.18 million
Nov 21, 2025 $0.0699
-3.42%
$8.92 million $13.74 million
Nov 20, 2025 $0.0738
-1.25%
$9.03 million $8.09 million
Nov 19, 2025 $0.0747
-4.19%
$9.32 million $9.8 million
Nov 18, 2025 $0.0783
+2.12%
$9.72 million $9.26 million
Nov 17, 2025 $0.0767
-1.87%
$9.56 million $18.46 million
Nov 16, 2025 $0.0774
-4.41%
$9.74 million $7.32 million
Nov 15, 2025 $0.0815
+3.22%
$10.1 million $10.23 million
Nov 14, 2025 $0.0798
-2.06%
$9.84 million $9.21 million
Nov 13, 2025 $0.081
-5.19%
$10.16 million $11.97 million
Nov 12, 2025 $0.0867
+0.97%
$10.64 million $7.23 million
Nov 11, 2025 $0.0859
-6.43%
$10.71 million $12.26 million
Nov 10, 2025 $0.0918
+1.73%
$11.44 million $10.21 million
Nov 9, 2025 $0.0902
+0.04%
$11.25 million $10.47 million
Nov 8, 2025 $0.0902
-0.94%
$11.24 million $12.02 million
Nov 7, 2025 $0.0911
+12.63%
$11.35 million $18.58 million
Nov 6, 2025 $0.0809
-0.61%
$10.08 million $9.24 million