Terra Historical Data

LUNA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $4.16
+3.78%
$518.06 million $1.03 billion
Sep 12, 2022 $4
-30.12%
$498.34 million $903.61 million
Sep 11, 2022 $5.72
-11.13%
$713.15 million $1.57 billion
Sep 10, 2022 $6.44
+25.83%
$802.47 million $1.64 billion
Sep 9, 2022 $5.12
+168.00%
$637.75 million $2.9 billion
Sep 8, 2022 $1.91
+1.25%
$237.97 million $350.88 million
Sep 7, 2022 $1.89
+1.88%
$235.03 million $184.8 million
Sep 6, 2022 $1.85
-7.47%
$230.69 million $216.29 million
Sep 5, 2022 $2
+10.55%
$249.33 million $179.49 million
Sep 4, 2022 $1.81
-2.62%
$225.54 million $38.94 million
Sep 3, 2022 $1.86
+0.35%
$231.61 million $87.37 million
Sep 2, 2022 $1.85
-6.95%
$230.81 million $110.63 million
Sep 1, 2022 $1.99
+11.66%
$248.06 million $482.52 million
Aug 31, 2022 $1.78
+2.70%
$222.08 million $258.66 million
Aug 30, 2022 $1.73
+5.49%
$216.25 million $57.62 million
Aug 29, 2022 $1.64
+6.29%
$205 million $55.21 million
Aug 28, 2022 $1.55
-4.13%
$192.83 million $22.32 million
Aug 27, 2022 $1.61
-0.12%
$201.12 million $34.22 million
Aug 26, 2022 $1.62
-11.34%
$201.37 million $110.9 million
Aug 25, 2022 $1.82
+6.07%
$227.13 million $66.22 million
Aug 24, 2022 $1.72
-4.87%
$214.13 million $30.15 million
Aug 23, 2022 $1.81
+8.31%
$225.09 million $118.91 million
Aug 22, 2022 $1.67
-0.57%
$207.83 million $72.18 million
Aug 21, 2022 $1.68
+3.45%
$209.01 million $54.25 million
Aug 20, 2022 $1.62
+1.42%
$202.04 million $28.46 million
Aug 19, 2022 $1.6
-9.60%
$199.2 million $72.45 million
Aug 18, 2022 $1.77
-8.57%
$220.24 million $100.83 million
Aug 17, 2022 $1.93
-3.33%
$240.89 million $33.36 million
Aug 16, 2022 $2
+0.68%
$249.19 million $23.98 million
Aug 15, 2022 $1.99
-3.05%
$247.5 million $151.74 million
Aug 14, 2022 $2.05
+2.26%
$255.09 million $117.1 million
Aug 13, 2022 $2
-2.09%
$249.44 million $40.8 million
Aug 12, 2022 $2.04
+3.60%
$254.75 million $61.02 million
Aug 11, 2022 $1.97
-2.35%
$245.9 million $24.74 million
Aug 10, 2022 $2.02
+1.86%
$251.81 million $64.75 million
Aug 9, 2022 $1.98
-5.87%
$247.21 million $76.47 million
Aug 8, 2022 $2.11
+0.43%
$262.63 million $25.49 million
Aug 7, 2022 $2.1
-0.52%
$261.49 million $43.22 million
Aug 6, 2022 $2.11
-1.13%
$262.85 million $30.29 million
Aug 5, 2022 $2.13
+2.01%
$265.85 million $32.35 million
Aug 4, 2022 $2.09
+0.38%
$260.62 million $49.17 million
Aug 3, 2022 $2.08
-2.67%
$259.49 million $56.78 million
Aug 2, 2022 $2.14
-6.07%
$266.6 million $112.31 million
Aug 1, 2022 $2.28
+20.86%
$283.82 million $404.18 million
Jul 31, 2022 $1.88
+1.60%
$234.84 million $140.69 million
Jul 30, 2022 $1.85
-3.34%
$231.14 million $40.26 million
Jul 29, 2022 $1.92
+3.10%
$239.13 million $126.96 million
Jul 28, 2022 $1.86
+2.87%
$231.93 million $15.63 million
Jul 27, 2022 $1.81
+5.51%
$225.47 million $9.77 million
Jul 26, 2022 $1.71
+2.16%
$213.7 million $9.9 million