Terra Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.68
-9.86%
$209.19 million $28.78 million
Jul 24, 2022 $1.86
+0.42%
$232.07 million $6.91 million
Jul 23, 2022 $1.85
+0.07%
$231.09 million $30.31 million
Jul 22, 2022 $1.85
-3.04%
$230.92 million $33.01 million
Jul 21, 2022 $1.91
+0.55%
$238.15 million $22.23 million
Jul 20, 2022 $1.9
-5.03%
$236.84 million $89.68 million
Jul 19, 2022 $2
-3.27%
$249.37 million $151.5 million
Jul 18, 2022 $2.07
+16.98%
$257.8 million $96.16 million
Jul 17, 2022 $1.77
-2.05%
$220.37 million $24.34 million
Jul 16, 2022 $1.81
-0.13%
$224.99 million $24.41 million
Jul 15, 2022 $1.81
+2.39%
$225.28 million $35.38 million
Jul 14, 2022 $1.77
-2.65%
$220.01 million $87.87 million
Jul 13, 2022 $1.81
-0.19%
$226 million $48.91 million
Jul 12, 2022 $1.82
-3.76%
$226.43 million $50.78 million
Jul 11, 2022 $1.89
-10.71%
$235.28 million $32.81 million
Jul 10, 2022 $2.11
-6.64%
$263.49 million $26.47 million
Jul 9, 2022 $2.26
-0.55%
$282.24 million $42.94 million
Jul 8, 2022 $2.28
+3.82%
$283.82 million $97.13 million
Jul 7, 2022 $2.19
+1.91%
$273.38 million $36.69 million
Jul 6, 2022 $2.15
-0.34%
$268.25 million $19.66 million
Jul 5, 2022 $2.16
-3.90%
$269.18 million $36.48 million
Jul 4, 2022 $2.25
+4.42%
$280.11 million $31.71 million
Jul 3, 2022 $2.15
+1.99%
$268.28 million $27.24 million
Jul 2, 2022 $2.11
-1.31%
$263.05 million $37.29 million
Jul 1, 2022 $2.14
+0.94%
$266.54 million $51.52 million
Jun 30, 2022 $2.12
-19.00%
$264.05 million $68.92 million
Jun 29, 2022 $2.62
+7.18%
$325.97 million $137.58 million
Jun 28, 2022 $2.44
+10.12%
$304.13 million $97.02 million
Jun 27, 2022 $2.22
+9.81%
$276.18 million $196.04 million
Jun 26, 2022 $2.02
+1.20%
$251.51 million $50.92 million
Jun 25, 2022 $1.99
+0.52%
$248.53 million $37.18 million
Jun 24, 2022 $1.98
+2.23%
$247.25 million $45.3 million
Jun 23, 2022 $1.94
+1.24%
$241.85 million $43.92 million
Jun 22, 2022 $1.92
-5.62%
$238.88 million $27.96 million
Jun 21, 2022 $2.03
-0.42%
$253.12 million $51.04 million
Jun 20, 2022 $2.04
-3.63%
$254.17 million $60.36 million
Jun 19, 2022 $2.12
+13.27%
$263.76 million $102.73 million
Jun 18, 2022 $1.87
-16.38%
$232.85 million $98.86 million
Jun 17, 2022 $2.23
-0.49%
$278.46 million $58.22 million
Jun 16, 2022 $2.25
-11.52%
$279.84 million $86.93 million
Jun 15, 2022 $2.54
+0.31%
$532.92 million $135.28 million
Jun 14, 2022 $2.53
+0.88%
$531.53 million $124.23 million
Jun 13, 2022 $2.51
-4.13%
$526.86 million $140.8 million
Jun 12, 2022 $2.62
+0.43%
$549.6 million $138.14 million
Jun 11, 2022 $2.61
-8.46%
$547.27 million $99.61 million
Jun 10, 2022 $2.85
-7.94%
$597.82 million $128.9 million
Jun 9, 2022 $3.09
+45.07%
$649.42 million $299.06 million
Jun 8, 2022 $2.13
-44.41%
$447.65 million $204.2 million
Jun 7, 2022 $3.83
-21.96%
$805.3 million $156.28 million
Jun 6, 2022 $4.91
+0.99%
$1.03 billion $147.04 million