Terra Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $2.31
-2.85%
$287.47 million $86.54 million
Nov 1, 2022 $2.37
-2.70%
$295.99 million $56.65 million
Oct 31, 2022 $2.44
-2.33%
$304.2 million $53.9 million
Oct 30, 2022 $2.5
+2.71%
$311.47 million $144.33 million
Oct 29, 2022 $2.43
-0.04%
$303.25 million $65.39 million
Oct 28, 2022 $2.43
+1.22%
$303.38 million $48.03 million
Oct 27, 2022 $2.4
-2.32%
$299.71 million $64.12 million
Oct 26, 2022 $2.46
+1.97%
$306.84 million $78.56 million
Oct 25, 2022 $2.41
+1.70%
$300.92 million $36.86 million
Oct 24, 2022 $2.37
-3.17%
$295.91 million $130.67 million
Oct 23, 2022 $2.45
+4.25%
$305.61 million $145.45 million
Oct 22, 2022 $2.35
+0.02%
$293.15 million $38.72 million
Oct 21, 2022 $2.35
+0.33%
$293.09 million $44.19 million
Oct 20, 2022 $2.34
-4.18%
$292.12 million $51.4 million
Oct 19, 2022 $2.45
-2.90%
$304.87 million $136.55 million
Oct 18, 2022 $2.52
-4.40%
$313.99 million $62.08 million
Oct 17, 2022 $2.64
+0.39%
$328.43 million $62.29 million
Oct 16, 2022 $2.62
-3.71%
$327.15 million $82.47 million
Oct 15, 2022 $2.73
-4.00%
$339.75 million $144.35 million
Oct 14, 2022 $2.84
+7.50%
$353.92 million $308.47 million
Oct 13, 2022 $2.64
-7.20%
$329.22 million $157.99 million
Oct 12, 2022 $2.85
+17.63%
$354.74 million $350.18 million
Oct 11, 2022 $2.42
-3.83%
$301.54 million $93.15 million
Oct 10, 2022 $2.52
-0.74%
$313.55 million $107.16 million
Oct 9, 2022 $2.53
+1.73%
$315.88 million $70.59 million
Oct 8, 2022 $2.49
-0.52%
$310.51 million $30.3 million
Oct 7, 2022 $2.5
+1.42%
$312.15 million $72.57 million
Oct 6, 2022 $2.47
-3.18%
$307.79 million $81.07 million
Oct 5, 2022 $2.55
-0.39%
$317.89 million $163.6 million
Oct 4, 2022 $2.56
+4.49%
$319.14 million $147.61 million
Oct 3, 2022 $2.45
-0.81%
$305.43 million $131.67 million
Oct 2, 2022 $2.47
-0.49%
$307.92 million $160.01 million
Oct 1, 2022 $2.48
-0.08%
$309.43 million $125.95 million
Sep 30, 2022 $2.48
+1.06%
$309.68 million $97.69 million
Sep 29, 2022 $2.46
-1.80%
$306.44 million $156.29 million
Sep 28, 2022 $2.5
+0.70%
$312.06 million $204.37 million
Sep 27, 2022 $2.49
-8.08%
$309.88 million $230.84 million
Sep 26, 2022 $2.7
+23.90%
$337.11 million $277.08 million
Sep 25, 2022 $2.18
-9.16%
$272.08 million $86.08 million
Sep 24, 2022 $2.4
-8.40%
$299.5 million $63.79 million
Sep 23, 2022 $2.62
-0.33%
$326.96 million $140 million
Sep 22, 2022 $2.63
+5.08%
$328.04 million $77.94 million
Sep 21, 2022 $2.5
-7.26%
$-- $322.26 million
Sep 20, 2022 $2.7
-7.11%
$336.62 million $106.43 million
Sep 19, 2022 $2.91
+5.51%
$362.38 million $282 million
Sep 18, 2022 $2.76
-10.68%
$343.46 million $181.3 million
Sep 17, 2022 $3.08
+0.12%
$384.5 million $292.27 million
Sep 16, 2022 $3.08
+13.07%
$384.04 million $401.89 million
Sep 15, 2022 $2.73
-9.51%
$339.65 million $335.01 million
Sep 14, 2022 $3
-27.72%
$374.46 million $887.25 million