Terra Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.27
+3.11%
$158.65 million $28.62 million
Dec 21, 2022 $1.23
-5.25%
$153.87 million $18.61 million
Dec 20, 2022 $1.3
+5.65%
$162.4 million $16.19 million
Dec 19, 2022 $1.23
-6.61%
$153.72 million $24.52 million
Dec 18, 2022 $1.32
-0.84%
$164.61 million $13.27 million
Dec 17, 2022 $1.33
+2.40%
$166.01 million $45.43 million
Dec 16, 2022 $1.3
-19.34%
$162.13 million $42.16 million
Dec 15, 2022 $1.61
-1.17%
$201 million $13.96 million
Dec 14, 2022 $1.63
-2.29%
$203.38 million $16.08 million
Dec 13, 2022 $1.67
+2.74%
$208.15 million $28.76 million
Dec 12, 2022 $1.63
+1.54%
$202.59 million $18.44 million
Dec 11, 2022 $1.6
-2.69%
$199.52 million $18.24 million
Dec 10, 2022 $1.65
+0.77%
$205.03 million $16.18 million
Dec 9, 2022 $1.63
-1.15%
$203.46 million $16.5 million
Dec 8, 2022 $1.65
+4.99%
$205.83 million $42.4 million
Dec 7, 2022 $1.57
-3.15%
$196.05 million $16.98 million
Dec 6, 2022 $1.62
-0.43%
$202.46 million $14.11 million
Dec 5, 2022 $1.63
-1.14%
$203.32 million $23.85 million
Dec 4, 2022 $1.65
+1.33%
$205.67 million $13.44 million
Dec 3, 2022 $1.63
-2.39%
$202.98 million $20.27 million
Dec 2, 2022 $1.67
+1.64%
$207.96 million $39.51 million
Dec 1, 2022 $1.64
+1.58%
$204.6 million $27.13 million
Nov 30, 2022 $1.62
+1.03%
$201.42 million $19.49 million
Nov 29, 2022 $1.6
+1.71%
$199.37 million $22.54 million
Nov 28, 2022 $1.57
-1.71%
$196.03 million $23.9 million
Nov 27, 2022 $1.6
+2.42%
$199.44 million $33.61 million
Nov 26, 2022 $1.56
+0.61%
$194.73 million $25.98 million
Nov 25, 2022 $1.55
-0.68%
$193.55 million $18.74 million
Nov 24, 2022 $1.56
-0.76%
$194.92 million $17.04 million
Nov 23, 2022 $1.58
+2.52%
$196.41 million $26.7 million
Nov 22, 2022 $1.54
+3.38%
$191.58 million $24.11 million
Nov 21, 2022 $1.49
-6.35%
$185.31 million $42.47 million
Nov 20, 2022 $1.59
-5.21%
$197.86 million $27.66 million
Nov 19, 2022 $1.67
-0.78%
$208.73 million $16.9 million
Nov 18, 2022 $1.69
+1.00%
$210.36 million $29.79 million
Nov 17, 2022 $1.67
+0.52%
$208.28 million $23.52 million
Nov 16, 2022 $1.66
-1.96%
$207.21 million $39.44 million
Nov 15, 2022 $1.7
+2.02%
$211.34 million $36.3 million
Nov 14, 2022 $1.66
+0.25%
$207.08 million $49.67 million
Nov 13, 2022 $1.66
-2.45%
$206.56 million $49.62 million
Nov 12, 2022 $1.7
-0.80%
$211.66 million $42.3 million
Nov 11, 2022 $1.71
-5.86%
$213.35 million $43.72 million
Nov 10, 2022 $1.82
+13.14%
$226.67 million $95.45 million
Nov 9, 2022 $1.61
-15.70%
$200.49 million $175.22 million
Nov 8, 2022 $1.91
-21.20%
$237.6 million $293.64 million
Nov 7, 2022 $2.42
+0.78%
$301.64 million $42.11 million
Nov 6, 2022 $2.4
-3.17%
$299.29 million $86.42 million
Nov 5, 2022 $2.48
-4.20%
$309.02 million $77.04 million
Nov 4, 2022 $2.59
+8.67%
$322.42 million $86.16 million
Nov 3, 2022 $2.38
+3.22%
$296.72 million $63.93 million