Terra Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.79
+0.62%
$222.68 million $34.36 million
Feb 9, 2023 $1.78
-13.49%
$221.3 million $56.74 million
Feb 8, 2023 $2.05
-4.05%
$255.81 million $36.61 million
Feb 7, 2023 $2.14
+3.81%
$266.62 million $46.23 million
Feb 6, 2023 $2.06
-0.97%
$256.82 million $40.14 million
Feb 5, 2023 $2.08
-5.25%
$259.33 million $63.58 million
Feb 4, 2023 $2.2
-2.68%
$273.68 million $56.01 million
Feb 3, 2023 $2.26
+8.99%
$281.24 million $202.53 million
Feb 2, 2023 $2.07
-2.59%
$258.04 million $75.52 million
Feb 1, 2023 $2.13
+3.46%
$264.91 million $81.92 million
Jan 31, 2023 $2.05
+4.89%
$256.05 million $78.12 million
Jan 30, 2023 $1.96
-10.09%
$244.13 million $55.82 million
Jan 29, 2023 $2.18
+2.74%
$271.52 million $59.49 million
Jan 28, 2023 $2.12
-0.79%
$264.21 million $54.42 million
Jan 27, 2023 $2.14
-1.13%
$266.33 million $46.12 million
Jan 26, 2023 $2.16
-0.71%
$269.38 million $51.19 million
Jan 25, 2023 $2.18
+5.98%
$271.32 million $79.24 million
Jan 24, 2023 $2.05
-8.67%
$256 million $79.77 million
Jan 23, 2023 $2.25
-1.74%
$280.3 million $96.28 million
Jan 22, 2023 $2.29
+2.70%
$285.26 million $280.4 million
Jan 21, 2023 $2.23
+6.57%
$277.77 million $367.8 million
Jan 20, 2023 $2.09
+7.05%
$260.65 million $69.61 million
Jan 19, 2023 $1.95
+4.99%
$243.48 million $67.79 million
Jan 18, 2023 $1.86
-10.39%
$231.92 million $99.51 million
Jan 17, 2023 $2.08
-2.67%
$258.8 million $112.6 million
Jan 16, 2023 $2.13
+3.29%
$265.89 million $189.44 million
Jan 15, 2023 $2.07
+12.36%
$257.44 million $248.37 million
Jan 14, 2023 $1.84
+8.54%
$229.12 million $246.98 million
Jan 13, 2023 $1.69
+4.56%
$211.14 million $83.62 million
Jan 12, 2023 $1.62
+4.49%
$201.91 million $54.21 million
Jan 11, 2023 $1.55
-1.88%
$193.24 million $42.31 million
Jan 10, 2023 $1.58
+0.78%
$196.95 million $119.94 million
Jan 9, 2023 $1.57
+16.27%
$195.41 million $187.82 million
Jan 8, 2023 $1.35
+2.24%
$168.04 million $12.8 million
Jan 7, 2023 $1.32
-0.55%
$164.38 million $7.97 million
Jan 6, 2023 $1.33
+1.79%
$165.29 million $15.05 million
Jan 5, 2023 $1.3
-1.93%
$162.39 million $10.61 million
Jan 4, 2023 $1.33
+1.26%
$165.59 million $22.22 million
Jan 3, 2023 $1.31
-0.73%
$163.53 million $25 million
Jan 2, 2023 $1.32
+3.14%
$164.73 million $19.21 million
Jan 1, 2023 $1.28
+1.78%
$159.69 million $15.56 million
Dec 31, 2022 $1.26
+0.35%
$156.89 million $9.7 million
Dec 30, 2022 $1.25
-1.56%
$156.35 million $18.43 million
Dec 29, 2022 $1.27
-0.36%
$158.9 million $19.32 million
Dec 28, 2022 $1.28
-6.78%
$159.47 million $28.79 million
Dec 27, 2022 $1.37
+4.30%
$171.09 million $71.31 million
Dec 26, 2022 $1.32
+3.39%
$164.04 million $26.11 million
Dec 25, 2022 $1.27
-0.32%
$158.66 million $11.09 million
Dec 24, 2022 $1.28
-0.02%
$159.16 million $12.58 million
Dec 23, 2022 $1.28
+0.35%
$159.2 million $17.02 million