Terra Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.31
+1.59%
$163.45 million $20.73 million
Mar 31, 2023 $1.29
+0.46%
$160.88 million $20.58 million
Mar 30, 2023 $1.28
-1.29%
$160.15 million $28.73 million
Mar 29, 2023 $1.3
+0.95%
$162.24 million $28.77 million
Mar 28, 2023 $1.29
+2.16%
$160.72 million $26.1 million
Mar 27, 2023 $1.26
-4.00%
$157.32 million $41.87 million
Mar 26, 2023 $1.31
-0.87%
$163.88 million $26.82 million
Mar 25, 2023 $1.33
+2.99%
$165.32 million $39.04 million
Mar 24, 2023 $1.29
-5.36%
$160.52 million $41.66 million
Mar 23, 2023 $1.36
-1.06%
$169.62 million $87.78 million
Mar 22, 2023 $1.38
-4.37%
$171.46 million $57 million
Mar 21, 2023 $1.44
+2.93%
$179.29 million $37.21 million
Mar 20, 2023 $1.4
-5.03%
$174.19 million $36.7 million
Mar 19, 2023 $1.47
+1.99%
$183.53 million $59.43 million
Mar 18, 2023 $1.45
+0.11%
$180.4 million $77.66 million
Mar 17, 2023 $1.45
+5.33%
$180.21 million $35.37 million
Mar 16, 2023 $1.37
+1.95%
$171.1 million $28.09 million
Mar 15, 2023 $1.35
-7.57%
$167.83 million $46.76 million
Mar 14, 2023 $1.46
+2.77%
$181.57 million $61.62 million
Mar 13, 2023 $1.42
+3.44%
$176.68 million $62.72 million
Mar 12, 2023 $1.37
+6.65%
$170.8 million $27.35 million
Mar 11, 2023 $1.28
-1.37%
$160.14 million $36.55 million
Mar 10, 2023 $1.3
+0.48%
$162.36 million $45.27 million
Mar 9, 2023 $1.3
-5.32%
$161.59 million $51.76 million
Mar 8, 2023 $1.37
-7.99%
$170.67 million $35.71 million
Mar 7, 2023 $1.49
-3.08%
$185.5 million $23 million
Mar 6, 2023 $1.54
+1.49%
$191.4 million $20.81 million
Mar 5, 2023 $1.51
-0.51%
$188.59 million $20.35 million
Mar 4, 2023 $1.52
-3.26%
$189.56 million $23.41 million
Mar 3, 2023 $1.57
-9.79%
$195.96 million $60.82 million
Mar 2, 2023 $1.74
+0.18%
$217.21 million $51.47 million
Mar 1, 2023 $1.74
+1.65%
$216.8 million $25.75 million
Feb 28, 2023 $1.71
-0.20%
$213.28 million $36.89 million
Feb 27, 2023 $1.71
-1.30%
$213.72 million $28.34 million
Feb 26, 2023 $1.74
+1.50%
$216.54 million $16.51 million
Feb 25, 2023 $1.71
-1.38%
$213.33 million $28.55 million
Feb 24, 2023 $1.74
-2.63%
$216.33 million $81.44 million
Feb 23, 2023 $1.78
-0.30%
$222.16 million $29.22 million
Feb 22, 2023 $1.79
-0.99%
$222.84 million $39.46 million
Feb 21, 2023 $1.81
-3.10%
$225.06 million $62.44 million
Feb 20, 2023 $1.86
+0.74%
$232.25 million $38.44 million
Feb 19, 2023 $1.85
-2.12%
$230.53 million $40.5 million
Feb 18, 2023 $1.89
-0.60%
$235.54 million $40.22 million
Feb 17, 2023 $1.9
+3.04%
$236.95 million $49.99 million
Feb 16, 2023 $1.85
-6.37%
$230.07 million $95.18 million
Feb 15, 2023 $1.97
+6.02%
$245.7 million $58.02 million
Feb 14, 2023 $1.86
+2.08%
$231.75 million $40.24 million
Feb 13, 2023 $1.82
+1.56%
$227.03 million $56.27 million
Feb 12, 2023 $1.79
-2.87%
$223.54 million $34.59 million
Feb 11, 2023 $1.85
+3.35%
$230.14 million $30.14 million